MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:25 | - | 9,217 |
20.09.24 14:33:23 | - | 9,216 |
20.09.24 14:33:17 | - | 9,215 |
20.09.24 14:33:14 | - | 9,215 |
20.09.24 14:32:46 | - | 9,216 |
20.09.24 14:32:43 | - | 9,215 |
20.09.24 14:32:28 | - | 9,214 |
20.09.24 14:32:27 | - | 9,213 |
20.09.24 14:32:26 | - | 9,212 |
20.09.24 14:32:24 | - | 9,212 |
20.09.24 14:32:23 | - | 9,212 |
20.09.24 14:32:16 | - | 9,210 |
20.09.24 14:32:15 | - | 9,210 |
20.09.24 14:32:12 | - | 9,211 |
20.09.24 14:32:11 | - | 9,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:09 | - | 9,212 |
20.09.24 14:32:08 | - | 9,212 |
20.09.24 14:31:54 | - | 9,214 |
20.09.24 14:31:52 | - | 9,213 |
20.09.24 14:31:50 | - | 9,212 |
20.09.24 14:31:40 | - | 9,214 |
20.09.24 14:31:16 | - | 9,216 |
20.09.24 14:31:15 | - | 9,215 |
20.09.24 14:31:14 | - | 9,214 |
20.09.24 14:31:04 | - | 9,214 |
20.09.24 14:31:03 | - | 9,214 |
20.09.24 14:30:44 | - | 9,216 |
20.09.24 14:30:42 | - | 9,217 |
20.09.24 14:30:16 | - | 9,218 |
20.09.24 14:30:13 | - | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:01 | - | 9,219 |
20.09.24 14:29:58 | - | 9,219 |
20.09.24 14:29:50 | - | 9,220 |
20.09.24 14:29:47 | - | 9,219 |
20.09.24 14:29:36 | - | 9,220 |
20.09.24 14:29:35 | - | 9,219 |
20.09.24 14:29:34 | - | 9,219 |
20.09.24 14:29:14 | - | 9,217 |
20.09.24 14:29:13 | - | 9,216 |
20.09.24 14:28:35 | - | 9,216 |
20.09.24 14:28:33 | - | 9,216 |
20.09.24 14:28:22 | - | 9,215 |
20.09.24 14:28:21 | - | 9,215 |
20.09.24 14:28:18 | - | 9,217 |
20.09.24 14:28:16 | - | 9,218 |