MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:16 | - | 9,219 |
20.09.24 14:53:58 | - | 9,218 |
20.09.24 14:53:57 | - | 9,218 |
20.09.24 14:53:48 | - | 9,219 |
20.09.24 14:53:47 | - | 9,218 |
20.09.24 14:53:16 | - | 9,218 |
20.09.24 14:53:14 | - | 9,218 |
20.09.24 14:53:00 | - | 9,219 |
20.09.24 14:52:59 | - | 9,219 |
20.09.24 14:52:58 | - | 9,220 |
20.09.24 14:52:57 | - | 9,219 |
20.09.24 14:52:56 | - | 9,218 |
20.09.24 14:52:22 | - | 9,218 |
20.09.24 14:52:20 | - | 9,217 |
20.09.24 14:52:14 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:10 | - | 9,217 |
20.09.24 14:52:09 | - | 9,216 |
20.09.24 14:52:04 | - | 9,216 |
20.09.24 14:52:03 | - | 9,216 |
20.09.24 14:51:12 | - | 9,217 |
20.09.24 14:51:10 | - | 9,217 |
20.09.24 14:51:02 | - | 9,219 |
20.09.24 14:50:50 | - | 9,221 |
20.09.24 14:50:31 | - | 9,219 |
20.09.24 14:50:30 | - | 9,218 |
20.09.24 14:50:18 | - | 9,219 |
20.09.24 14:50:16 | - | 9,219 |
20.09.24 14:49:56 | - | 9,220 |
20.09.24 14:49:54 | - | 9,219 |
20.09.24 14:49:52 | - | 9,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:51 | - | 9,218 |
20.09.24 14:49:50 | - | 9,218 |
20.09.24 14:49:48 | - | 9,218 |
20.09.24 14:49:36 | - | 9,220 |
20.09.24 14:49:34 | - | 9,219 |
20.09.24 14:49:30 | - | 9,219 |
20.09.24 14:49:28 | - | 9,219 |
20.09.24 14:49:10 | - | 9,220 |
20.09.24 14:49:09 | - | 9,219 |
20.09.24 14:49:08 | - | 9,218 |
20.09.24 14:48:26 | - | 9,223 |
20.09.24 14:48:23 | - | 9,223 |
20.09.24 14:48:14 | - | 9,224 |
20.09.24 14:48:11 | - | 9,224 |
20.09.24 14:47:57 | - | 9,226 |