MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:55 | - | 9,215 |
20.09.24 15:07:54 | - | 9,214 |
20.09.24 15:07:53 | - | 9,213 |
20.09.24 15:07:51 | - | 9,212 |
20.09.24 15:07:32 | - | 9,212 |
20.09.24 15:07:30 | - | 9,212 |
20.09.24 15:07:28 | - | 9,213 |
20.09.24 15:07:26 | - | 9,212 |
20.09.24 15:07:21 | - | 9,212 |
20.09.24 15:07:19 | - | 9,212 |
20.09.24 15:07:18 | - | 9,213 |
20.09.24 15:07:08 | - | 9,214 |
20.09.24 15:07:06 | - | 9,214 |
20.09.24 15:07:04 | - | 9,215 |
20.09.24 15:06:58 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:57 | - | 9,215 |
20.09.24 15:06:36 | - | 9,214 |
20.09.24 15:06:35 | - | 9,215 |
20.09.24 15:06:12 | - | 9,216 |
20.09.24 15:06:11 | - | 9,216 |
20.09.24 15:06:06 | - | 9,217 |
20.09.24 15:06:04 | - | 9,216 |
20.09.24 15:06:03 | - | 9,216 |
20.09.24 15:05:25 | - | 9,216 |
20.09.24 15:05:23 | - | 9,215 |
20.09.24 15:05:22 | - | 9,216 |
20.09.24 15:05:21 | - | 9,215 |
20.09.24 15:05:18 | - | 9,215 |
20.09.24 15:05:01 | - | 9,216 |
20.09.24 15:04:58 | - | 9,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:57 | - | 9,214 |
20.09.24 15:04:35 | - | 9,214 |
20.09.24 15:04:33 | - | 9,214 |
20.09.24 15:04:16 | - | 9,215 |
20.09.24 15:04:14 | - | 9,214 |
20.09.24 15:04:11 | - | 9,212 |
20.09.24 15:04:08 | - | 9,211 |
20.09.24 15:04:06 | - | 9,212 |
20.09.24 15:04:04 | - | 9,214 |
20.09.24 15:03:46 | - | 9,216 |
20.09.24 15:03:44 | - | 9,215 |
20.09.24 15:03:36 | - | 9,215 |
20.09.24 15:03:34 | - | 9,215 |
20.09.24 15:03:33 | - | 9,215 |
20.09.24 15:03:18 | - | 9,217 |