MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:34 | - | 9,222 |
20.09.24 15:16:31 | - | 9,223 |
20.09.24 15:16:30 | - | 9,224 |
20.09.24 15:16:28 | - | 9,223 |
20.09.24 15:16:15 | - | 9,223 |
20.09.24 15:16:12 | - | 9,223 |
20.09.24 15:16:11 | - | 9,224 |
20.09.24 15:16:02 | - | 9,225 |
20.09.24 15:16:01 | - | 9,226 |
20.09.24 15:15:40 | - | 9,228 |
20.09.24 15:15:38 | - | 9,227 |
20.09.24 15:15:37 | - | 9,226 |
20.09.24 15:15:14 | - | 9,226 |
20.09.24 15:15:13 | - | 9,226 |
20.09.24 15:15:03 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:02 | - | 9,225 |
20.09.24 15:14:35 | - | 9,224 |
20.09.24 15:14:34 | - | 9,222 |
20.09.24 15:14:22 | - | 9,220 |
20.09.24 15:14:20 | - | 9,220 |
20.09.24 15:14:17 | - | 9,221 |
20.09.24 15:14:07 | - | 9,222 |
20.09.24 15:14:03 | - | 9,221 |
20.09.24 15:14:00 | - | 9,222 |
20.09.24 15:13:58 | - | 9,222 |
20.09.24 15:13:57 | - | 9,222 |
20.09.24 15:13:31 | - | 9,224 |
20.09.24 15:13:21 | - | 9,224 |
20.09.24 15:13:20 | - | 9,223 |
20.09.24 15:13:19 | - | 9,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:13 | - | 9,223 |
20.09.24 15:13:11 | - | 9,222 |
20.09.24 15:13:09 | - | 9,222 |
20.09.24 15:13:07 | - | 9,221 |
20.09.24 15:12:59 | - | 9,221 |
20.09.24 15:12:57 | - | 9,220 |
20.09.24 15:12:42 | - | 9,219 |
20.09.24 15:12:39 | - | 9,219 |
20.09.24 15:12:34 | - | 9,221 |
20.09.24 15:12:32 | - | 9,220 |
20.09.24 15:12:31 | - | 9,219 |
20.09.24 15:12:24 | - | 9,219 |
20.09.24 15:12:23 | - | 9,219 |
20.09.24 15:12:12 | - | 9,219 |
20.09.24 15:12:11 | - | 9,219 |