MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:17 | - | 9,218 |
20.09.24 15:03:16 | - | 9,218 |
20.09.24 15:03:11 | - | 9,219 |
20.09.24 15:02:38 | - | 9,220 |
20.09.24 15:02:36 | - | 9,220 |
20.09.24 15:02:24 | - | 9,221 |
20.09.24 15:02:21 | - | 9,221 |
20.09.24 15:02:18 | - | 9,222 |
20.09.24 15:02:15 | - | 9,221 |
20.09.24 15:02:08 | - | 9,221 |
20.09.24 15:02:07 | - | 9,221 |
20.09.24 15:02:06 | - | 9,222 |
20.09.24 15:02:03 | - | 9,222 |
20.09.24 15:01:59 | - | 9,223 |
20.09.24 15:01:58 | - | 9,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:57 | - | 9,222 |
20.09.24 15:01:21 | - | 9,222 |
20.09.24 15:01:21 | - | 9,222 |
20.09.24 15:01:18 | - | 9,223 |
20.09.24 15:01:16 | - | 9,223 |
20.09.24 15:01:14 | - | 9,223 |
20.09.24 15:01:02 | - | 9,224 |
20.09.24 15:01:01 | - | 9,223 |
20.09.24 15:00:37 | - | 9,221 |
20.09.24 15:00:35 | - | 9,221 |
20.09.24 15:00:34 | - | 9,222 |
20.09.24 15:00:32 | - | 9,222 |
20.09.24 15:00:14 | - | 9,223 |
20.09.24 15:00:13 | - | 9,222 |
20.09.24 15:00:08 | - | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:06 | - | 9,222 |
20.09.24 15:00:05 | - | 9,223 |
20.09.24 15:00:03 | - | 9,223 |
20.09.24 14:59:56 | - | 9,225 |
20.09.24 14:59:54 | - | 9,224 |
20.09.24 14:59:37 | - | 9,224 |
20.09.24 14:59:34 | - | 9,223 |
20.09.24 14:59:09 | - | 9,222 |
20.09.24 14:59:07 | - | 9,223 |
20.09.24 14:59:04 | - | 9,222 |
20.09.24 14:58:55 | - | 9,222 |
20.09.24 14:58:53 | - | 9,222 |
20.09.24 14:58:52 | - | 9,222 |
20.09.24 14:58:51 | - | 9,222 |
20.09.24 14:58:50 | - | 9,221 |