MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:06 | - | 9,240 |
20.09.24 15:19:46 | - | 9,240 |
20.09.24 15:19:44 | - | 9,239 |
20.09.24 15:19:43 | - | 9,238 |
20.09.24 15:19:42 | - | 9,237 |
20.09.24 15:19:40 | - | 9,239 |
20.09.24 15:19:39 | - | 9,239 |
20.09.24 15:19:36 | - | 9,241 |
20.09.24 15:19:34 | - | 9,240 |
20.09.24 15:19:21 | - | 9,239 |
20.09.24 15:19:19 | - | 9,238 |
20.09.24 15:19:10 | - | 9,237 |
20.09.24 15:19:08 | - | 9,236 |
20.09.24 15:19:06 | - | 9,236 |
20.09.24 15:19:05 | - | 9,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:00 | - | 9,237 |
20.09.24 15:18:58 | - | 9,236 |
20.09.24 15:18:51 | - | 9,236 |
20.09.24 15:18:50 | - | 9,235 |
20.09.24 15:18:49 | - | 9,235 |
20.09.24 15:18:48 | - | 9,235 |
20.09.24 15:18:44 | - | 9,235 |
20.09.24 15:18:41 | - | 9,234 |
20.09.24 15:18:26 | - | 9,234 |
20.09.24 15:18:25 | - | 9,233 |
20.09.24 15:18:04 | - | 9,232 |
20.09.24 15:18:03 | - | 9,230 |
20.09.24 15:17:57 | - | 9,232 |
20.09.24 15:17:55 | - | 9,232 |
20.09.24 15:17:53 | - | 9,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:49 | - | 9,232 |
20.09.24 15:17:47 | - | 9,232 |
20.09.24 15:17:46 | - | 9,231 |
20.09.24 15:17:41 | - | 9,230 |
20.09.24 15:17:39 | - | 9,229 |
20.09.24 15:17:24 | - | 9,227 |
20.09.24 15:17:22 | - | 9,226 |
20.09.24 15:17:06 | - | 9,225 |
20.09.24 15:17:04 | - | 9,224 |
20.09.24 15:17:02 | - | 9,223 |
20.09.24 15:17:00 | - | 9,223 |
20.09.24 15:16:59 | - | 9,223 |
20.09.24 15:16:46 | - | 9,224 |
20.09.24 15:16:36 | - | 9,221 |
20.09.24 15:16:35 | - | 9,221 |