MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:39 | - | 9,219 |
20.09.24 15:12:34 | - | 9,221 |
20.09.24 15:12:32 | - | 9,220 |
20.09.24 15:12:31 | - | 9,219 |
20.09.24 15:12:24 | - | 9,219 |
20.09.24 15:12:23 | - | 9,219 |
20.09.24 15:12:12 | - | 9,219 |
20.09.24 15:12:11 | - | 9,219 |
20.09.24 15:11:53 | - | 9,220 |
20.09.24 15:11:51 | - | 9,219 |
20.09.24 15:11:47 | - | 9,218 |
20.09.24 15:11:39 | - | 9,218 |
20.09.24 15:11:38 | - | 9,217 |
20.09.24 15:11:35 | - | 9,217 |
20.09.24 15:11:33 | - | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:32 | - | 9,217 |
20.09.24 15:11:21 | - | 9,217 |
20.09.24 15:11:20 | - | 9,216 |
20.09.24 15:11:11 | - | 9,216 |
20.09.24 15:11:10 | - | 9,217 |
20.09.24 15:11:09 | - | 9,217 |
20.09.24 15:11:00 | - | 9,218 |
20.09.24 15:10:56 | - | 9,218 |
20.09.24 15:10:47 | - | 9,220 |
20.09.24 15:10:44 | - | 9,219 |
20.09.24 15:10:35 | - | 9,218 |
20.09.24 15:10:33 | - | 9,217 |
20.09.24 15:10:23 | - | 9,217 |
20.09.24 15:10:22 | - | 9,216 |
20.09.24 15:10:17 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:14 | - | 9,215 |
20.09.24 15:09:45 | - | 9,213 |
20.09.24 15:09:44 | - | 9,214 |
20.09.24 15:09:43 | - | 9,216 |
20.09.24 15:09:37 | - | 9,217 |
20.09.24 15:09:28 | - | 9,216 |
20.09.24 15:09:26 | - | 9,215 |
20.09.24 15:09:18 | - | 9,215 |
20.09.24 15:09:11 | - | 9,216 |
20.09.24 15:09:10 | - | 9,215 |
20.09.24 15:09:08 | - | 9,212 |
20.09.24 15:09:07 | - | 9,214 |
20.09.24 15:09:05 | - | 9,214 |
20.09.24 15:08:29 | - | 9,215 |
20.09.24 15:08:28 | - | 9,214 |