MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:03 | - | 9,220 |
20.09.24 14:28:01 | - | 9,219 |
20.09.24 14:27:45 | - | 9,219 |
20.09.24 14:27:43 | - | 9,219 |
20.09.24 14:27:42 | - | 9,218 |
20.09.24 14:26:23 | - | 9,220 |
20.09.24 14:26:21 | - | 9,220 |
20.09.24 14:26:13 | - | 9,221 |
20.09.24 14:26:12 | - | 9,220 |
20.09.24 14:26:03 | - | 9,219 |
20.09.24 14:26:01 | - | 9,220 |
20.09.24 14:26:00 | - | 9,220 |
20.09.24 14:25:59 | - | 9,221 |
20.09.24 14:25:58 | - | 9,221 |
20.09.24 14:25:57 | - | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:52 | - | 9,221 |
20.09.24 14:25:49 | - | 9,221 |
20.09.24 14:25:47 | - | 9,221 |
20.09.24 14:25:45 | - | 9,222 |
20.09.24 14:25:44 | - | 9,221 |
20.09.24 14:25:43 | - | 9,221 |
20.09.24 14:25:40 | - | 9,221 |
20.09.24 14:25:35 | - | 9,221 |
20.09.24 14:25:34 | - | 9,220 |
20.09.24 14:25:21 | - | 9,220 |
20.09.24 14:25:19 | - | 9,220 |
20.09.24 14:25:17 | - | 9,221 |
20.09.24 14:25:15 | - | 9,221 |
20.09.24 14:25:02 | - | 9,222 |
20.09.24 14:25:01 | - | 9,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:00 | - | 9,224 |
20.09.24 14:24:41 | - | 9,225 |
20.09.24 14:24:40 | - | 9,224 |
20.09.24 14:24:21 | - | 9,224 |
20.09.24 14:24:19 | - | 9,224 |
20.09.24 14:24:18 | - | 9,224 |
20.09.24 14:24:03 | - | 9,223 |
20.09.24 14:24:01 | - | 9,224 |
20.09.24 14:23:59 | - | 9,225 |
20.09.24 14:23:56 | - | 9,224 |
20.09.24 14:23:41 | - | 9,223 |
20.09.24 14:23:40 | - | 9,224 |
20.09.24 14:23:37 | - | 9,225 |
20.09.24 14:23:35 | - | 9,224 |
20.09.24 14:23:07 | - | 9,224 |