MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:36 | - | 9,177 |
20.09.24 14:19:34 | - | 9,221 |
20.09.24 14:19:13 | - | 9,219 |
20.09.24 14:19:06 | - | 9,218 |
20.09.24 14:19:04 | - | 9,218 |
20.09.24 14:18:54 | - | 9,221 |
20.09.24 14:18:53 | - | 9,220 |
20.09.24 14:18:15 | - | 9,220 |
20.09.24 14:18:14 | - | 9,176 |
20.09.24 14:18:06 | - | 9,220 |
20.09.24 14:18:05 | - | 9,177 |
20.09.24 14:18:04 | - | 9,221 |
20.09.24 14:17:46 | - | 9,178 |
20.09.24 14:17:40 | - | 9,178 |
20.09.24 14:17:38 | - | 9,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:36 | - | 9,180 |
20.09.24 14:15:22 | - | 9,181 |
20.09.24 14:15:20 | - | 9,180 |
20.09.24 14:15:14 | - | 9,179 |
20.09.24 14:15:06 | - | 9,178 |
20.09.24 14:15:05 | - | 9,177 |
20.09.24 14:15:01 | - | 9,177 |
20.09.24 14:15:00 | - | 9,177 |
20.09.24 14:14:46 | - | 9,178 |
20.09.24 14:14:24 | - | 9,177 |
20.09.24 14:14:22 | - | 9,178 |
20.09.24 14:14:20 | - | 9,179 |
20.09.24 14:14:19 | - | 9,178 |
20.09.24 14:14:08 | - | 9,178 |
20.09.24 14:14:06 | - | 9,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:30 | - | 9,177 |
20.09.24 14:13:29 | - | 9,176 |
20.09.24 14:13:28 | - | 9,175 |
20.09.24 14:13:25 | - | 9,176 |
20.09.24 14:13:12 | - | 9,177 |
20.09.24 14:13:09 | - | 9,176 |
20.09.24 14:13:04 | - | 9,176 |
20.09.24 14:12:36 | - | 9,177 |
20.09.24 14:12:34 | - | 9,178 |
20.09.24 14:12:30 | - | 9,178 |
20.09.24 14:12:27 | - | 9,178 |
20.09.24 14:12:18 | - | 9,179 |
20.09.24 14:12:14 | - | 9,178 |
20.09.24 14:12:07 | - | 9,177 |
20.09.24 14:11:38 | - | 9,177 |