MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:48 | - | 9,235 |
23.09.24 15:05:47 | - | 9,236 |
23.09.24 15:04:53 | - | 9,237 |
23.09.24 15:04:51 | - | 9,236 |
23.09.24 15:04:29 | - | 9,236 |
23.09.24 15:04:27 | - | 9,235 |
23.09.24 15:04:26 | - | 9,235 |
23.09.24 15:03:11 | - | 9,235 |
23.09.24 15:03:10 | - | 9,235 |
23.09.24 15:03:09 | - | 9,235 |
23.09.24 15:03:05 | - | 9,236 |
23.09.24 15:03:03 | - | 9,236 |
23.09.24 15:01:59 | - | 9,237 |
23.09.24 15:01:58 | - | 9,237 |
23.09.24 15:01:36 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:31 | - | 9,237 |
23.09.24 15:01:11 | - | 9,237 |
23.09.24 15:01:09 | - | 9,236 |
23.09.24 15:00:46 | - | 9,236 |
23.09.24 15:00:43 | - | 9,236 |
23.09.24 15:00:32 | - | 9,237 |
23.09.24 15:00:31 | - | 9,237 |
23.09.24 15:00:26 | - | 9,239 |
23.09.24 15:00:25 | - | 9,240 |
23.09.24 15:00:03 | - | 9,241 |
23.09.24 15:00:01 | - | 9,240 |
23.09.24 14:59:42 | - | 9,240 |
23.09.24 14:59:39 | - | 9,239 |
23.09.24 14:58:38 | - | 9,238 |
23.09.24 14:58:37 | - | 9,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:32 | - | 9,237 |
23.09.24 14:58:31 | - | 9,236 |
23.09.24 14:58:30 | - | 9,236 |
23.09.24 14:58:18 | - | 9,236 |
23.09.24 14:58:15 | - | 9,236 |
23.09.24 14:57:49 | - | 9,237 |
23.09.24 14:57:47 | - | 9,237 |
23.09.24 14:57:46 | - | 9,238 |
23.09.24 14:57:45 | - | 9,238 |
23.09.24 14:57:18 | - | 9,240 |
23.09.24 14:57:16 | - | 9,239 |
23.09.24 14:56:48 | - | 9,239 |
23.09.24 14:56:45 | - | 9,238 |
23.09.24 14:56:42 | - | 9,238 |
23.09.24 14:56:41 | - | 9,238 |