MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:03 | - | 9,255 |
23.09.24 14:20:02 | - | 9,254 |
23.09.24 14:19:27 | - | 9,253 |
23.09.24 14:19:25 | - | 9,252 |
23.09.24 14:18:33 | - | 9,251 |
23.09.24 14:18:32 | - | 9,250 |
23.09.24 14:18:15 | - | 9,249 |
23.09.24 14:18:13 | - | 9,249 |
23.09.24 14:18:06 | - | 9,251 |
23.09.24 14:18:05 | - | 9,210 |
23.09.24 14:18:00 | - | 9,251 |
23.09.24 14:17:33 | - | 9,210 |
23.09.24 14:17:32 | - | 9,211 |
23.09.24 14:17:16 | - | 9,211 |
23.09.24 14:16:09 | - | 9,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:07 | - | 9,212 |
23.09.24 14:16:03 | - | 9,212 |
23.09.24 14:14:31 | - | 9,211 |
23.09.24 14:13:33 | - | 9,210 |
23.09.24 14:13:31 | - | 9,209 |
23.09.24 14:13:21 | - | 9,210 |
23.09.24 14:13:06 | - | 9,210 |
23.09.24 14:12:15 | - | 9,211 |
23.09.24 14:12:13 | - | 9,212 |
23.09.24 14:11:59 | - | 9,212 |
23.09.24 14:11:58 | - | 9,212 |
23.09.24 14:11:57 | - | 9,212 |
23.09.24 14:11:53 | - | 9,212 |
23.09.24 14:11:51 | - | 9,212 |
23.09.24 14:11:49 | - | 9,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:48 | - | 9,213 |
23.09.24 14:11:41 | - | 9,215 |
23.09.24 14:10:14 | - | 9,215 |
23.09.24 14:10:09 | - | 9,216 |
23.09.24 14:10:08 | - | 9,216 |
23.09.24 14:10:07 | - | 9,216 |
23.09.24 14:09:48 | - | 9,216 |
23.09.24 14:09:46 | - | 9,217 |
23.09.24 14:09:45 | - | 9,217 |
23.09.24 14:09:08 | - | 9,218 |
23.09.24 14:09:05 | - | 9,217 |
23.09.24 14:08:10 | - | 9,216 |
23.09.24 14:08:09 | - | 9,217 |
23.09.24 14:07:07 | - | 9,216 |
23.09.24 14:07:05 | - | 9,217 |