MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:07 | - | 9,245 |
23.09.24 14:41:06 | - | 9,245 |
23.09.24 14:40:42 | - | 9,247 |
23.09.24 14:40:40 | - | 9,246 |
23.09.24 14:40:10 | - | 9,246 |
23.09.24 14:40:09 | - | 9,245 |
23.09.24 14:40:08 | - | 9,244 |
23.09.24 14:39:11 | - | 9,244 |
23.09.24 14:39:09 | - | 9,243 |
23.09.24 14:38:45 | - | 9,243 |
23.09.24 14:38:43 | - | 9,242 |
23.09.24 14:37:53 | - | 9,242 |
23.09.24 14:37:51 | - | 9,242 |
23.09.24 14:37:39 | - | 9,243 |
23.09.24 14:37:38 | - | 9,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:51 | - | 9,241 |
23.09.24 14:36:50 | - | 9,240 |
23.09.24 14:36:39 | - | 9,240 |
23.09.24 14:36:38 | - | 9,240 |
23.09.24 14:36:37 | - | 9,241 |
23.09.24 14:35:49 | - | 9,242 |
23.09.24 14:35:46 | - | 9,241 |
23.09.24 14:35:11 | - | 9,241 |
23.09.24 14:35:09 | - | 9,241 |
23.09.24 14:34:21 | - | 9,242 |
23.09.24 14:34:20 | - | 9,242 |
23.09.24 14:33:09 | - | 9,244 |
23.09.24 14:33:08 | - | 9,242 |
23.09.24 14:31:48 | - | 9,242 |
23.09.24 14:31:46 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:36 | - | 9,243 |
23.09.24 14:31:35 | - | 9,243 |
23.09.24 14:31:24 | - | 9,244 |
23.09.24 14:31:22 | - | 9,243 |
23.09.24 14:31:13 | - | 9,243 |
23.09.24 14:31:11 | - | 9,243 |
23.09.24 14:31:07 | - | 9,244 |
23.09.24 14:31:05 | - | 9,244 |
23.09.24 14:31:04 | - | 9,244 |
23.09.24 14:30:41 | - | 9,245 |
23.09.24 14:30:38 | - | 9,246 |
23.09.24 14:30:17 | - | 9,248 |
23.09.24 14:30:16 | - | 9,248 |
23.09.24 14:30:14 | - | 9,249 |
23.09.24 14:30:13 | - | 9,248 |