MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:43 | - | 9,224 |
23.09.24 15:25:08 | - | 9,224 |
23.09.24 15:25:05 | - | 9,225 |
23.09.24 15:25:03 | - | 9,224 |
23.09.24 15:24:51 | - | 9,225 |
23.09.24 15:24:49 | - | 9,224 |
23.09.24 15:24:43 | - | 9,224 |
23.09.24 15:24:41 | - | 9,224 |
23.09.24 15:24:29 | - | 9,225 |
23.09.24 15:24:27 | - | 9,224 |
23.09.24 15:24:26 | - | 9,223 |
23.09.24 15:24:25 | - | 9,224 |
23.09.24 15:24:22 | - | 9,223 |
23.09.24 15:24:03 | - | 9,225 |
23.09.24 15:23:58 | - | 9,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:56 | - | 9,226 |
23.09.24 15:23:55 | - | 9,226 |
23.09.24 15:23:04 | - | 9,227 |
23.09.24 15:23:02 | - | 9,227 |
23.09.24 15:22:56 | - | 9,228 |
23.09.24 15:22:54 | - | 9,227 |
23.09.24 15:22:48 | - | 9,227 |
23.09.24 15:22:46 | - | 9,227 |
23.09.24 15:22:45 | - | 9,228 |
23.09.24 15:22:39 | - | 9,229 |
23.09.24 15:22:38 | - | 9,229 |
23.09.24 15:21:06 | - | 9,231 |
23.09.24 15:21:03 | - | 9,230 |
23.09.24 15:20:43 | - | 9,229 |
23.09.24 15:20:16 | - | 9,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:12 | - | 9,230 |
23.09.24 15:20:09 | - | 9,231 |
23.09.24 15:20:08 | - | 9,231 |
23.09.24 15:19:34 | - | 9,233 |
23.09.24 15:19:22 | - | 9,234 |
23.09.24 15:19:19 | - | 9,233 |
23.09.24 15:19:13 | - | 9,233 |
23.09.24 15:19:10 | - | 9,233 |
23.09.24 15:18:03 | - | 9,234 |
23.09.24 15:18:02 | - | 9,235 |
23.09.24 15:15:41 | - | 9,236 |
23.09.24 15:15:39 | - | 9,236 |
23.09.24 15:13:57 | - | 9,237 |
23.09.24 15:13:56 | - | 9,236 |
23.09.24 15:12:47 | - | 9,236 |