MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:41 | - | 9,235 |
23.09.24 15:12:40 | - | 9,234 |
23.09.24 15:12:17 | - | 9,233 |
23.09.24 15:12:15 | - | 9,232 |
23.09.24 15:12:02 | - | 9,232 |
23.09.24 15:12:01 | - | 9,231 |
23.09.24 15:11:46 | - | 9,231 |
23.09.24 15:11:45 | - | 9,230 |
23.09.24 15:11:08 | - | 9,230 |
23.09.24 15:11:06 | - | 9,230 |
23.09.24 15:11:05 | - | 9,231 |
23.09.24 15:10:30 | - | 9,232 |
23.09.24 15:10:28 | - | 9,232 |
23.09.24 15:10:26 | - | 9,233 |
23.09.24 15:09:52 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:51 | - | 9,233 |
23.09.24 15:09:44 | - | 9,233 |
23.09.24 15:09:42 | - | 9,233 |
23.09.24 15:09:40 | - | 9,234 |
23.09.24 15:09:39 | - | 9,234 |
23.09.24 15:09:38 | - | 9,235 |
23.09.24 15:08:36 | - | 9,236 |
23.09.24 15:08:35 | - | 9,236 |
23.09.24 15:07:41 | - | 9,237 |
23.09.24 15:07:35 | - | 9,238 |
23.09.24 15:06:22 | - | 9,237 |
23.09.24 15:06:20 | - | 9,236 |
23.09.24 15:05:55 | - | 9,236 |
23.09.24 15:05:53 | - | 9,235 |
23.09.24 15:05:49 | - | 9,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:48 | - | 9,235 |
23.09.24 15:05:47 | - | 9,236 |
23.09.24 15:04:53 | - | 9,237 |
23.09.24 15:04:51 | - | 9,236 |
23.09.24 15:04:29 | - | 9,236 |
23.09.24 15:04:27 | - | 9,235 |
23.09.24 15:04:26 | - | 9,235 |
23.09.24 15:03:11 | - | 9,235 |
23.09.24 15:03:10 | - | 9,235 |
23.09.24 15:03:09 | - | 9,235 |
23.09.24 15:03:05 | - | 9,236 |
23.09.24 15:03:03 | - | 9,236 |
23.09.24 15:01:59 | - | 9,237 |
23.09.24 15:01:58 | - | 9,237 |
23.09.24 15:01:36 | - | 9,238 |