MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:08 | - | 9,242 |
23.09.24 14:54:07 | - | 9,243 |
23.09.24 14:53:02 | - | 9,244 |
23.09.24 14:52:32 | - | 9,244 |
23.09.24 14:52:07 | - | 9,244 |
23.09.24 14:52:06 | - | 9,245 |
23.09.24 14:51:15 | - | 9,246 |
23.09.24 14:51:14 | - | 9,246 |
23.09.24 14:51:13 | - | 9,246 |
23.09.24 14:50:23 | - | 9,247 |
23.09.24 14:50:22 | - | 9,206 |
23.09.24 14:49:27 | - | 9,247 |
23.09.24 14:49:25 | - | 9,247 |
23.09.24 14:49:07 | - | 9,248 |
23.09.24 14:49:06 | - | 9,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:54 | - | 9,246 |
23.09.24 14:47:51 | - | 9,245 |
23.09.24 14:47:15 | - | 9,245 |
23.09.24 14:47:14 | - | 9,245 |
23.09.24 14:46:06 | - | 9,246 |
23.09.24 14:46:05 | - | 9,246 |
23.09.24 14:45:31 | - | 9,248 |
23.09.24 14:45:28 | - | 9,248 |
23.09.24 14:45:21 | - | 9,249 |
23.09.24 14:45:17 | - | 9,248 |
23.09.24 14:45:01 | - | 9,248 |
23.09.24 14:44:57 | - | 9,247 |
23.09.24 14:44:03 | - | 9,246 |
23.09.24 14:44:02 | - | 9,246 |
23.09.24 14:43:36 | - | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:34 | - | 9,247 |
23.09.24 14:43:18 | - | 9,246 |
23.09.24 14:43:17 | - | 9,245 |
23.09.24 14:43:16 | - | 9,245 |
23.09.24 14:43:15 | - | 9,244 |
23.09.24 14:41:52 | - | 9,244 |
23.09.24 14:41:50 | - | 9,243 |
23.09.24 14:41:49 | - | 9,242 |
23.09.24 14:41:31 | - | 9,242 |
23.09.24 14:41:30 | - | 9,242 |
23.09.24 14:41:24 | - | 9,244 |
23.09.24 14:41:22 | - | 9,244 |
23.09.24 14:41:07 | - | 9,245 |
23.09.24 14:41:06 | - | 9,245 |
23.09.24 14:40:42 | - | 9,247 |