MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:41 | - | 9,238 |
23.09.24 14:55:38 | - | 9,240 |
23.09.24 14:55:37 | - | 9,239 |
23.09.24 14:55:36 | - | 9,238 |
23.09.24 14:55:30 | - | 9,238 |
23.09.24 14:55:29 | - | 9,237 |
23.09.24 14:55:18 | - | 9,237 |
23.09.24 14:55:17 | - | 9,237 |
23.09.24 14:55:16 | - | 9,238 |
23.09.24 14:55:12 | - | 9,239 |
23.09.24 14:55:11 | - | 9,239 |
23.09.24 14:55:10 | - | 9,240 |
23.09.24 14:54:45 | - | 9,241 |
23.09.24 14:54:44 | - | 9,241 |
23.09.24 14:54:09 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:08 | - | 9,242 |
23.09.24 14:54:07 | - | 9,243 |
23.09.24 14:53:02 | - | 9,244 |
23.09.24 14:52:32 | - | 9,244 |
23.09.24 14:52:07 | - | 9,244 |
23.09.24 14:52:06 | - | 9,245 |
23.09.24 14:51:15 | - | 9,246 |
23.09.24 14:51:14 | - | 9,246 |
23.09.24 14:51:13 | - | 9,246 |
23.09.24 14:50:23 | - | 9,247 |
23.09.24 14:50:22 | - | 9,206 |
23.09.24 14:49:27 | - | 9,247 |
23.09.24 14:49:25 | - | 9,247 |
23.09.24 14:49:07 | - | 9,248 |
23.09.24 14:49:06 | - | 9,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:54 | - | 9,246 |
23.09.24 14:47:51 | - | 9,245 |
23.09.24 14:47:15 | - | 9,245 |
23.09.24 14:47:14 | - | 9,245 |
23.09.24 14:46:06 | - | 9,246 |
23.09.24 14:46:05 | - | 9,246 |
23.09.24 14:45:31 | - | 9,248 |
23.09.24 14:45:28 | - | 9,248 |
23.09.24 14:45:21 | - | 9,249 |
23.09.24 14:45:17 | - | 9,248 |
23.09.24 14:45:01 | - | 9,248 |
23.09.24 14:44:57 | - | 9,247 |
23.09.24 14:44:03 | - | 9,246 |
23.09.24 14:44:02 | - | 9,246 |
23.09.24 14:43:36 | - | 9,248 |