MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:33 | - | 9,228 |
23.09.24 13:06:27 | - | 9,227 |
23.09.24 13:06:09 | - | 9,226 |
23.09.24 13:06:03 | - | 9,227 |
23.09.24 13:06:02 | - | 9,228 |
23.09.24 13:05:27 | - | 9,229 |
23.09.24 13:05:25 | - | 9,228 |
23.09.24 13:05:19 | - | 9,227 |
23.09.24 13:05:18 | - | 9,228 |
23.09.24 13:05:05 | - | 9,228 |
23.09.24 13:05:04 | - | 9,229 |
23.09.24 13:04:37 | - | 9,229 |
23.09.24 13:04:35 | - | 9,229 |
23.09.24 13:04:32 | - | 9,228 |
23.09.24 13:04:04 | - | 9,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:03 | - | 9,228 |
23.09.24 13:03:40 | - | 9,227 |
23.09.24 13:03:39 | - | 9,228 |
23.09.24 13:02:21 | - | 9,229 |
23.09.24 13:02:18 | - | 9,230 |
23.09.24 13:02:00 | - | 9,231 |
23.09.24 13:01:47 | - | 9,232 |
23.09.24 13:01:28 | - | 9,231 |
23.09.24 13:01:13 | - | 9,232 |
23.09.24 13:01:01 | - | 9,230 |
23.09.24 13:00:58 | - | 9,230 |
23.09.24 13:00:41 | - | 9,230 |
23.09.24 13:00:40 | - | 9,230 |
23.09.24 13:00:23 | - | 9,230 |
23.09.24 13:00:19 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:09 | - | 9,229 |
23.09.24 13:00:07 | - | 9,230 |
23.09.24 12:58:08 | - | 9,230 |
23.09.24 12:58:06 | - | 9,231 |
23.09.24 12:56:53 | - | 9,232 |
23.09.24 12:56:52 | - | 9,231 |
23.09.24 12:56:05 | - | 9,233 |
23.09.24 12:53:09 | - | 9,233 |
23.09.24 12:51:53 | - | 9,234 |
23.09.24 12:51:19 | - | 9,234 |
23.09.24 12:51:18 | - | 9,233 |
23.09.24 12:50:32 | - | 9,233 |
23.09.24 12:49:23 | - | 9,232 |
23.09.24 12:49:15 | - | 9,232 |
23.09.24 12:49:13 | - | 9,232 |