MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:12 | - | 9,232 |
23.09.24 10:32:09 | - | 9,231 |
23.09.24 10:32:06 | - | 9,231 |
23.09.24 10:32:02 | - | 9,230 |
23.09.24 10:32:02 | - | 9,229 |
23.09.24 10:31:38 | - | 9,230 |
23.09.24 10:31:30 | - | 9,230 |
23.09.24 10:31:22 | - | 9,231 |
23.09.24 10:31:01 | - | 9,231 |
23.09.24 10:30:59 | - | 9,232 |
23.09.24 10:30:58 | - | 9,231 |
23.09.24 10:30:34 | - | 9,232 |
23.09.24 10:30:28 | - | 9,233 |
23.09.24 10:30:27 | - | 9,232 |
23.09.24 10:30:14 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:30 | - | 9,233 |
23.09.24 10:29:24 | - | 9,232 |
23.09.24 10:29:22 | - | 9,233 |
23.09.24 10:29:21 | - | 9,232 |
23.09.24 10:29:04 | - | 9,233 |
23.09.24 10:29:02 | - | 9,233 |
23.09.24 10:28:47 | - | 9,232 |
23.09.24 10:28:44 | - | 9,233 |
23.09.24 10:28:42 | - | 9,234 |
23.09.24 10:28:14 | - | 9,235 |
23.09.24 10:28:11 | - | 9,236 |
23.09.24 10:27:46 | - | 9,236 |
23.09.24 10:27:45 | - | 9,236 |
23.09.24 10:27:44 | - | 9,236 |
23.09.24 10:27:02 | - | 9,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:01 | - | 9,236 |
23.09.24 10:27:01 | - | 9,237 |
23.09.24 10:26:58 | - | 9,237 |
23.09.24 10:26:52 | - | 9,238 |
23.09.24 10:26:51 | - | 9,238 |
23.09.24 10:26:46 | - | 9,238 |
23.09.24 10:26:39 | - | 9,239 |
23.09.24 10:25:45 | - | 9,239 |
23.09.24 10:25:24 | - | 9,239 |
23.09.24 10:25:23 | - | 9,238 |
23.09.24 10:25:16 | - | 9,237 |
23.09.24 10:25:02 | - | 9,238 |
23.09.24 10:24:53 | - | 9,237 |
23.09.24 10:24:40 | - | 9,236 |
23.09.24 10:24:39 | - | 9,237 |