MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:57 | - | 9,229 |
23.09.24 12:46:56 | - | 9,230 |
23.09.24 12:46:15 | - | 9,231 |
23.09.24 12:46:14 | - | 9,231 |
23.09.24 12:46:07 | - | 9,231 |
23.09.24 12:46:06 | - | 9,230 |
23.09.24 12:44:14 | - | 9,231 |
23.09.24 12:44:13 | - | 9,232 |
23.09.24 12:44:12 | - | 9,232 |
23.09.24 12:44:11 | - | 9,232 |
23.09.24 12:44:05 | - | 9,231 |
23.09.24 12:42:46 | - | 9,231 |
23.09.24 12:42:22 | - | 9,230 |
23.09.24 12:41:11 | - | 9,231 |
23.09.24 12:40:42 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:13 | - | 9,233 |
23.09.24 12:40:12 | - | 9,231 |
23.09.24 12:38:55 | - | 9,231 |
23.09.24 12:38:21 | - | 9,231 |
23.09.24 12:38:19 | - | 9,231 |
23.09.24 12:37:16 | - | 9,230 |
23.09.24 12:37:07 | - | 9,230 |
23.09.24 12:36:49 | - | 9,229 |
23.09.24 12:36:37 | - | 9,230 |
23.09.24 12:35:36 | - | 9,229 |
23.09.24 12:35:05 | - | 9,229 |
23.09.24 12:34:44 | - | 9,228 |
23.09.24 12:33:03 | - | 9,229 |
23.09.24 12:33:01 | - | 9,230 |
23.09.24 12:33:00 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:39 | - | 9,230 |
23.09.24 12:32:38 | - | 9,231 |
23.09.24 12:32:13 | - | 9,232 |
23.09.24 12:32:10 | - | 9,231 |
23.09.24 12:32:05 | - | 9,231 |
23.09.24 12:32:04 | - | 9,231 |
23.09.24 12:31:48 | - | 9,232 |
23.09.24 12:31:47 | - | 9,233 |
23.09.24 12:31:09 | - | 9,233 |
23.09.24 12:31:07 | - | 9,234 |
23.09.24 12:30:45 | - | 9,234 |
23.09.24 12:30:34 | - | 9,235 |
23.09.24 12:30:30 | - | 9,234 |
23.09.24 12:30:30 | - | 9,233 |
23.09.24 12:27:30 | - | 9,233 |