MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:17 | - | 9,248 |
23.09.24 14:45:01 | - | 9,248 |
23.09.24 14:44:57 | - | 9,247 |
23.09.24 14:44:03 | - | 9,246 |
23.09.24 14:44:02 | - | 9,246 |
23.09.24 14:43:36 | - | 9,248 |
23.09.24 14:43:34 | - | 9,247 |
23.09.24 14:43:18 | - | 9,246 |
23.09.24 14:43:17 | - | 9,245 |
23.09.24 14:43:16 | - | 9,245 |
23.09.24 14:43:15 | - | 9,244 |
23.09.24 14:41:52 | - | 9,244 |
23.09.24 14:41:50 | - | 9,243 |
23.09.24 14:41:49 | - | 9,242 |
23.09.24 14:41:31 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:30 | - | 9,242 |
23.09.24 14:41:24 | - | 9,244 |
23.09.24 14:41:22 | - | 9,244 |
23.09.24 14:41:07 | - | 9,245 |
23.09.24 14:41:06 | - | 9,245 |
23.09.24 14:40:42 | - | 9,247 |
23.09.24 14:40:40 | - | 9,246 |
23.09.24 14:40:10 | - | 9,246 |
23.09.24 14:40:09 | - | 9,245 |
23.09.24 14:40:08 | - | 9,244 |
23.09.24 14:39:11 | - | 9,244 |
23.09.24 14:39:09 | - | 9,243 |
23.09.24 14:38:45 | - | 9,243 |
23.09.24 14:38:43 | - | 9,242 |
23.09.24 14:37:53 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:51 | - | 9,242 |
23.09.24 14:37:39 | - | 9,243 |
23.09.24 14:37:38 | - | 9,241 |
23.09.24 14:36:51 | - | 9,241 |
23.09.24 14:36:50 | - | 9,240 |
23.09.24 14:36:39 | - | 9,240 |
23.09.24 14:36:38 | - | 9,240 |
23.09.24 14:36:37 | - | 9,241 |
23.09.24 14:35:49 | - | 9,242 |
23.09.24 14:35:46 | - | 9,241 |
23.09.24 14:35:11 | - | 9,241 |
23.09.24 14:35:09 | - | 9,241 |
23.09.24 14:34:21 | - | 9,242 |
23.09.24 14:34:20 | - | 9,242 |
23.09.24 14:33:09 | - | 9,244 |