MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:09 | - | 9,241 |
23.09.24 14:34:21 | - | 9,242 |
23.09.24 14:34:20 | - | 9,242 |
23.09.24 14:33:09 | - | 9,244 |
23.09.24 14:33:08 | - | 9,242 |
23.09.24 14:31:48 | - | 9,242 |
23.09.24 14:31:46 | - | 9,242 |
23.09.24 14:31:36 | - | 9,243 |
23.09.24 14:31:35 | - | 9,243 |
23.09.24 14:31:24 | - | 9,244 |
23.09.24 14:31:22 | - | 9,243 |
23.09.24 14:31:13 | - | 9,243 |
23.09.24 14:31:11 | - | 9,243 |
23.09.24 14:31:07 | - | 9,244 |
23.09.24 14:31:05 | - | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:04 | - | 9,244 |
23.09.24 14:30:41 | - | 9,245 |
23.09.24 14:30:38 | - | 9,246 |
23.09.24 14:30:17 | - | 9,248 |
23.09.24 14:30:16 | - | 9,248 |
23.09.24 14:30:14 | - | 9,249 |
23.09.24 14:30:13 | - | 9,248 |
23.09.24 14:30:11 | - | 9,249 |
23.09.24 14:29:48 | - | 9,250 |
23.09.24 14:26:47 | - | 9,250 |
23.09.24 14:26:45 | - | 9,249 |
23.09.24 14:26:33 | - | 9,249 |
23.09.24 14:26:30 | - | 9,248 |
23.09.24 14:26:20 | - | 9,248 |
23.09.24 14:26:19 | - | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:18 | - | 9,249 |
23.09.24 14:23:22 | - | 9,250 |
23.09.24 14:23:21 | - | 9,250 |
23.09.24 14:23:06 | - | 9,252 |
23.09.24 14:23:04 | - | 9,252 |
23.09.24 14:22:27 | - | 9,253 |
23.09.24 14:22:25 | - | 9,253 |
23.09.24 14:22:10 | - | 9,254 |
23.09.24 14:22:07 | - | 9,254 |
23.09.24 14:21:44 | - | 9,255 |
23.09.24 14:21:43 | - | 9,214 |
23.09.24 14:21:16 | - | 9,255 |
23.09.24 14:21:15 | - | 9,214 |
23.09.24 14:21:13 | - | 9,215 |
23.09.24 14:21:12 | - | 9,216 |