MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:31 | - | 9,212 |
23.09.24 13:42:28 | - | 9,213 |
23.09.24 13:41:26 | - | 9,213 |
23.09.24 13:41:09 | - | 9,212 |
23.09.24 13:39:28 | - | 9,213 |
23.09.24 13:39:27 | - | 9,212 |
23.09.24 13:39:05 | - | 9,211 |
23.09.24 13:39:05 | - | 9,211 |
23.09.24 13:38:01 | - | 9,209 |
23.09.24 13:37:30 | - | 9,210 |
23.09.24 13:37:18 | - | 9,209 |
23.09.24 13:37:17 | - | 9,209 |
23.09.24 13:37:08 | - | 9,209 |
23.09.24 13:36:55 | - | 9,210 |
23.09.24 13:36:19 | - | 9,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:18 | - | 9,212 |
23.09.24 13:36:15 | - | 9,213 |
23.09.24 13:36:13 | - | 9,213 |
23.09.24 13:35:53 | - | 9,214 |
23.09.24 13:35:50 | - | 9,215 |
23.09.24 13:33:27 | - | 9,215 |
23.09.24 13:32:26 | - | 9,215 |
23.09.24 13:32:22 | - | 9,214 |
23.09.24 13:31:40 | - | 9,215 |
23.09.24 13:30:37 | - | 9,215 |
23.09.24 13:30:31 | - | 9,215 |
23.09.24 13:30:30 | - | 9,216 |
23.09.24 13:30:03 | - | 9,216 |
23.09.24 13:29:57 | - | 9,217 |
23.09.24 13:29:10 | - | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:09 | - | 9,218 |
23.09.24 13:26:15 | - | 9,217 |
23.09.24 13:26:14 | - | 9,216 |
23.09.24 13:26:13 | - | 9,218 |
23.09.24 13:25:22 | - | 9,217 |
23.09.24 13:25:18 | - | 9,218 |
23.09.24 13:22:18 | - | 9,218 |
23.09.24 13:22:17 | - | 9,219 |
23.09.24 13:21:27 | - | 9,219 |
23.09.24 13:21:26 | - | 9,220 |
23.09.24 13:20:50 | - | 9,220 |
23.09.24 13:20:09 | - | 9,221 |
23.09.24 13:19:55 | - | 9,222 |
23.09.24 13:19:53 | - | 9,221 |
23.09.24 13:19:51 | - | 9,222 |