MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:28 | - | 9,203 |
20.09.24 18:19:24 | - | 9,202 |
20.09.24 18:19:15 | - | 9,201 |
20.09.24 18:18:49 | - | 9,200 |
20.09.24 18:18:46 | - | 9,201 |
20.09.24 18:18:17 | - | 9,201 |
20.09.24 18:18:16 | - | 9,201 |
20.09.24 18:18:12 | - | 9,200 |
20.09.24 18:18:08 | - | 9,200 |
20.09.24 18:18:07 | - | 9,201 |
20.09.24 18:18:05 | - | 9,202 |
20.09.24 18:17:45 | - | 9,203 |
20.09.24 18:17:42 | - | 9,203 |
20.09.24 18:17:31 | - | 9,202 |
20.09.24 18:17:30 | - | 9,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:28 | - | 9,203 |
20.09.24 18:17:27 | - | 9,204 |
20.09.24 18:17:15 | - | 9,204 |
20.09.24 18:17:09 | - | 9,205 |
20.09.24 18:17:08 | - | 9,205 |
20.09.24 18:17:03 | - | 9,204 |
20.09.24 18:16:58 | - | 9,204 |
20.09.24 18:16:49 | - | 9,204 |
20.09.24 18:16:47 | - | 9,205 |
20.09.24 18:16:28 | - | 9,206 |
20.09.24 18:16:18 | - | 9,205 |
20.09.24 18:16:11 | - | 9,205 |
20.09.24 18:16:05 | - | 9,205 |
20.09.24 18:16:04 | - | 9,206 |
20.09.24 18:16:03 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:01 | - | 9,204 |
20.09.24 18:16:00 | - | 9,204 |
20.09.24 18:15:48 | - | 9,203 |
20.09.24 18:15:22 | - | 9,203 |
20.09.24 18:15:19 | - | 9,204 |
20.09.24 18:15:16 | - | 9,204 |
20.09.24 18:15:13 | - | 9,204 |
20.09.24 18:15:12 | - | 9,204 |
20.09.24 18:15:09 | - | 9,205 |
20.09.24 18:14:14 | - | 9,206 |
20.09.24 18:14:12 | - | 9,205 |
20.09.24 18:14:08 | - | 9,205 |
20.09.24 18:14:06 | - | 9,206 |
20.09.24 18:13:24 | - | 9,207 |
20.09.24 18:13:14 | - | 9,206 |