MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:11 | - | 9,185 |
20.09.24 17:20:04 | - | 9,184 |
20.09.24 17:19:44 | - | 9,183 |
20.09.24 17:19:31 | - | 9,184 |
20.09.24 17:19:28 | - | 9,184 |
20.09.24 17:19:27 | - | 9,184 |
20.09.24 17:19:23 | - | 9,184 |
20.09.24 17:19:22 | - | 9,183 |
20.09.24 17:19:21 | - | 9,183 |
20.09.24 17:19:20 | - | 9,182 |
20.09.24 17:19:17 | - | 9,183 |
20.09.24 17:19:12 | - | 9,183 |
20.09.24 17:18:28 | - | 9,183 |
20.09.24 17:18:26 | - | 9,181 |
20.09.24 17:17:55 | - | 9,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:16 | - | 9,180 |
20.09.24 17:17:11 | - | 9,179 |
20.09.24 17:17:06 | - | 9,178 |
20.09.24 17:16:56 | - | 9,177 |
20.09.24 17:16:55 | - | 9,178 |
20.09.24 17:16:39 | - | 9,178 |
20.09.24 17:16:37 | - | 9,178 |
20.09.24 17:16:36 | - | 9,178 |
20.09.24 17:16:33 | - | 9,177 |
20.09.24 17:16:25 | - | 9,177 |
20.09.24 17:16:24 | - | 9,178 |
20.09.24 17:16:22 | - | 9,179 |
20.09.24 17:16:17 | - | 9,179 |
20.09.24 17:16:16 | - | 9,180 |
20.09.24 17:16:13 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:12 | - | 9,181 |
20.09.24 17:16:11 | - | 9,181 |
20.09.24 17:16:02 | - | 9,180 |
20.09.24 17:16:01 | - | 9,179 |
20.09.24 17:15:53 | - | 9,179 |
20.09.24 17:15:52 | - | 9,180 |
20.09.24 17:15:51 | - | 9,180 |
20.09.24 17:15:48 | - | 9,179 |
20.09.24 17:15:45 | - | 9,179 |
20.09.24 17:15:44 | - | 9,180 |
20.09.24 17:15:43 | - | 9,180 |
20.09.24 17:15:35 | - | 9,180 |
20.09.24 17:15:33 | - | 9,180 |
20.09.24 17:15:32 | - | 9,182 |
20.09.24 17:15:31 | - | 9,183 |