MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:48 | - | 9,183 |
20.09.24 17:14:46 | - | 9,183 |
20.09.24 17:14:44 | - | 9,184 |
20.09.24 17:14:24 | - | 9,184 |
20.09.24 17:14:23 | - | 9,184 |
20.09.24 17:14:15 | - | 9,185 |
20.09.24 17:14:08 | - | 9,185 |
20.09.24 17:14:03 | - | 9,188 |
20.09.24 17:13:30 | - | 9,189 |
20.09.24 17:13:29 | - | 9,190 |
20.09.24 17:13:28 | - | 9,190 |
20.09.24 17:13:27 | - | 9,189 |
20.09.24 17:13:22 | - | 9,189 |
20.09.24 17:13:20 | - | 9,191 |
20.09.24 17:13:19 | - | 9,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:08 | - | 9,192 |
20.09.24 17:13:07 | - | 9,191 |
20.09.24 17:13:00 | - | 9,192 |
20.09.24 17:12:58 | - | 9,193 |
20.09.24 17:12:37 | - | 9,194 |
20.09.24 17:12:11 | - | 9,195 |
20.09.24 17:12:09 | - | 9,195 |
20.09.24 17:12:04 | - | 9,194 |
20.09.24 17:12:01 | - | 9,193 |
20.09.24 17:11:59 | - | 9,193 |
20.09.24 17:11:53 | - | 9,192 |
20.09.24 17:11:52 | - | 9,193 |
20.09.24 17:11:49 | - | 9,193 |
20.09.24 17:11:48 | - | 9,194 |
20.09.24 17:11:42 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:36 | - | 9,196 |
20.09.24 17:11:23 | - | 9,196 |
20.09.24 17:11:22 | - | 9,196 |
20.09.24 17:11:11 | - | 9,197 |
20.09.24 17:11:09 | - | 9,196 |
20.09.24 17:11:07 | - | 9,196 |
20.09.24 17:10:51 | - | 9,195 |
20.09.24 17:10:49 | - | 9,195 |
20.09.24 17:10:43 | - | 9,194 |
20.09.24 17:10:42 | - | 9,195 |
20.09.24 17:10:08 | - | 9,196 |
20.09.24 17:09:56 | - | 9,195 |
20.09.24 17:09:47 | - | 9,193 |
20.09.24 17:09:46 | - | 9,192 |
20.09.24 17:09:40 | - | 9,191 |