MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:27 | - | 9,198 |
20.09.24 17:34:25 | - | 9,197 |
20.09.24 17:34:24 | - | 9,199 |
20.09.24 17:34:18 | - | 9,198 |
20.09.24 17:34:17 | - | 9,198 |
20.09.24 17:34:14 | - | 9,194 |
20.09.24 17:34:13 | - | 9,193 |
20.09.24 17:34:12 | - | 9,194 |
20.09.24 17:34:11 | - | 9,193 |
20.09.24 17:34:08 | - | 9,192 |
20.09.24 17:34:07 | - | 9,192 |
20.09.24 17:34:03 | - | 9,191 |
20.09.24 17:34:02 | - | 9,191 |
20.09.24 17:34:01 | - | 9,190 |
20.09.24 17:33:55 | - | 9,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:54 | - | 9,188 |
20.09.24 17:33:51 | - | 9,189 |
20.09.24 17:33:50 | - | 9,189 |
20.09.24 17:33:48 | - | 9,189 |
20.09.24 17:33:37 | - | 9,188 |
20.09.24 17:33:36 | - | 9,189 |
20.09.24 17:33:35 | - | 9,190 |
20.09.24 17:33:33 | - | 9,189 |
20.09.24 17:33:32 | - | 9,190 |
20.09.24 17:33:31 | - | 9,189 |
20.09.24 17:33:30 | - | 9,189 |
20.09.24 17:33:26 | - | 9,188 |
20.09.24 17:33:21 | - | 9,187 |
20.09.24 17:33:20 | - | 9,187 |
20.09.24 17:33:12 | - | 9,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:53 | - | 9,187 |
20.09.24 17:32:37 | - | 9,186 |
20.09.24 17:32:25 | - | 9,187 |
20.09.24 17:32:24 | - | 9,186 |
20.09.24 17:32:23 | - | 9,185 |
20.09.24 17:31:54 | - | 9,185 |
20.09.24 17:31:16 | - | 9,186 |
20.09.24 17:31:12 | - | 9,185 |
20.09.24 17:31:02 | - | 9,186 |
20.09.24 17:31:00 | - | 9,186 |
20.09.24 17:30:52 | - | 9,186 |
20.09.24 17:30:36 | - | 9,186 |
20.09.24 17:30:26 | - | 9,187 |
20.09.24 17:30:25 | - | 9,188 |
20.09.24 17:30:22 | - | 9,189 |