MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:28 | - | 9,210 |
20.09.24 19:52:03 | - | 9,209 |
20.09.24 19:51:49 | - | 9,210 |
20.09.24 19:51:47 | - | 9,209 |
20.09.24 19:51:24 | - | 9,208 |
20.09.24 19:51:23 | - | 9,209 |
20.09.24 19:51:21 | - | 9,210 |
20.09.24 19:51:20 | - | 9,210 |
20.09.24 19:51:09 | - | 9,211 |
20.09.24 19:50:48 | - | 9,211 |
20.09.24 19:50:41 | - | 9,211 |
20.09.24 19:50:39 | - | 9,212 |
20.09.24 19:50:08 | - | 9,213 |
20.09.24 19:50:06 | - | 9,214 |
20.09.24 19:49:04 | - | 9,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:30 | - | 9,213 |
20.09.24 19:48:11 | - | 9,214 |
20.09.24 19:48:03 | - | 9,213 |
20.09.24 19:48:02 | - | 9,214 |
20.09.24 19:47:37 | - | 9,215 |
20.09.24 19:47:04 | - | 9,214 |
20.09.24 19:47:03 | - | 9,213 |
20.09.24 19:45:23 | - | 9,213 |
20.09.24 19:45:10 | - | 9,213 |
20.09.24 19:44:51 | - | 9,213 |
20.09.24 19:44:23 | - | 9,213 |
20.09.24 19:44:18 | - | 9,214 |
20.09.24 19:43:54 | - | 9,215 |
20.09.24 19:42:45 | - | 9,214 |
20.09.24 19:41:59 | - | 9,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:33 | - | 9,213 |
20.09.24 19:41:04 | - | 9,212 |
20.09.24 19:41:00 | - | 9,213 |
20.09.24 19:40:58 | - | 9,212 |
20.09.24 19:40:52 | - | 9,211 |
20.09.24 19:39:03 | - | 9,213 |
20.09.24 19:39:01 | - | 9,213 |
20.09.24 19:38:32 | - | 9,212 |
20.09.24 19:38:31 | - | 9,212 |
20.09.24 19:38:30 | - | 9,213 |
20.09.24 19:37:56 | - | 9,214 |
20.09.24 19:36:59 | - | 9,213 |
20.09.24 19:36:43 | - | 9,214 |
20.09.24 19:36:41 | - | 9,213 |
20.09.24 19:36:24 | - | 9,213 |