MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:06 | - | 9,203 |
20.09.24 17:40:03 | - | 9,204 |
20.09.24 17:40:01 | - | 9,203 |
20.09.24 17:39:57 | - | 9,204 |
20.09.24 17:39:56 | - | 9,203 |
20.09.24 17:39:52 | - | 9,202 |
20.09.24 17:39:43 | - | 9,201 |
20.09.24 17:39:37 | - | 9,202 |
20.09.24 17:39:35 | - | 9,203 |
20.09.24 17:39:33 | - | 9,202 |
20.09.24 17:39:28 | - | 9,201 |
20.09.24 17:39:21 | - | 9,202 |
20.09.24 17:39:18 | - | 9,201 |
20.09.24 17:39:15 | - | 9,200 |
20.09.24 17:39:09 | - | 9,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:06 | - | 9,200 |
20.09.24 17:38:52 | - | 9,201 |
20.09.24 17:38:51 | - | 9,202 |
20.09.24 17:38:45 | - | 9,200 |
20.09.24 17:38:39 | - | 9,198 |
20.09.24 17:38:37 | - | 9,199 |
20.09.24 17:38:31 | - | 9,200 |
20.09.24 17:38:31 | - | 9,199 |
20.09.24 17:38:22 | - | 9,200 |
20.09.24 17:38:22 | - | 9,201 |
20.09.24 17:38:20 | - | 9,202 |
20.09.24 17:38:15 | - | 9,203 |
20.09.24 17:38:04 | - | 9,202 |
20.09.24 17:38:02 | - | 9,202 |
20.09.24 17:37:42 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:39 | - | 9,203 |
20.09.24 17:37:37 | - | 9,203 |
20.09.24 17:37:35 | - | 9,204 |
20.09.24 17:37:28 | - | 9,204 |
20.09.24 17:37:27 | - | 9,205 |
20.09.24 17:37:23 | - | 9,204 |
20.09.24 17:37:22 | - | 9,203 |
20.09.24 17:37:21 | - | 9,202 |
20.09.24 17:37:07 | - | 9,201 |
20.09.24 17:37:05 | - | 9,202 |
20.09.24 17:37:03 | - | 9,203 |
20.09.24 17:36:52 | - | 9,203 |
20.09.24 17:36:52 | - | 9,202 |
20.09.24 17:36:37 | - | 9,200 |
20.09.24 17:36:26 | - | 9,199 |