MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:20 | - | 9,199 |
20.09.24 20:47:19 | - | 9,198 |
20.09.24 20:46:36 | - | 9,198 |
20.09.24 20:46:35 | - | 9,197 |
20.09.24 20:46:33 | - | 9,196 |
20.09.24 20:46:21 | - | 9,197 |
20.09.24 20:46:09 | - | 9,197 |
20.09.24 20:46:08 | - | 9,198 |
20.09.24 20:45:35 | - | 9,198 |
20.09.24 20:45:34 | - | 9,198 |
20.09.24 20:44:41 | - | 9,197 |
20.09.24 20:44:30 | - | 9,198 |
20.09.24 20:44:28 | - | 9,197 |
20.09.24 20:44:19 | - | 9,198 |
20.09.24 20:44:17 | - | 9,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:25 | - | 9,196 |
20.09.24 20:42:40 | - | 9,194 |
20.09.24 20:42:38 | - | 9,192 |
20.09.24 20:42:37 | - | 9,191 |
20.09.24 20:41:27 | - | 9,192 |
20.09.24 20:41:14 | - | 9,193 |
20.09.24 20:40:32 | - | 9,192 |
20.09.24 20:40:27 | - | 9,193 |
20.09.24 20:39:20 | - | 9,194 |
20.09.24 20:39:19 | - | 9,194 |
20.09.24 20:38:56 | - | 9,193 |
20.09.24 20:38:33 | - | 9,192 |
20.09.24 20:38:30 | - | 9,191 |
20.09.24 20:38:20 | - | 9,191 |
20.09.24 20:38:09 | - | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:58 | - | 9,193 |
20.09.24 20:37:56 | - | 9,194 |
20.09.24 20:37:12 | - | 9,194 |
20.09.24 20:37:10 | - | 9,195 |
20.09.24 20:37:02 | - | 9,195 |
20.09.24 20:36:44 | - | 9,195 |
20.09.24 20:36:03 | - | 9,195 |
20.09.24 20:36:02 | - | 9,194 |
20.09.24 20:35:30 | - | 9,193 |
20.09.24 20:34:52 | - | 9,193 |
20.09.24 20:34:48 | - | 9,194 |
20.09.24 20:34:46 | - | 9,195 |
20.09.24 20:34:30 | - | 9,196 |
20.09.24 20:33:27 | - | 9,195 |
20.09.24 20:33:22 | - | 9,194 |