MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:17 | - | 9,190 |
20.09.24 15:58:15 | - | 9,192 |
20.09.24 15:58:09 | - | 9,194 |
20.09.24 15:58:03 | - | 9,195 |
20.09.24 15:57:41 | - | 9,196 |
20.09.24 15:57:40 | - | 9,195 |
20.09.24 15:57:38 | - | 9,196 |
20.09.24 15:57:31 | - | 9,196 |
20.09.24 15:57:27 | - | 9,196 |
20.09.24 15:57:26 | - | 9,197 |
20.09.24 15:57:24 | - | 9,197 |
20.09.24 15:57:21 | - | 9,198 |
20.09.24 15:57:17 | - | 9,198 |
20.09.24 15:57:16 | - | 9,199 |
20.09.24 15:57:15 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:08 | - | 9,197 |
20.09.24 15:57:04 | - | 9,198 |
20.09.24 15:56:27 | - | 9,198 |
20.09.24 15:56:25 | - | 9,197 |
20.09.24 15:56:24 | - | 9,197 |
20.09.24 15:55:47 | - | 9,196 |
20.09.24 15:55:46 | - | 9,196 |
20.09.24 15:55:44 | - | 9,196 |
20.09.24 15:55:36 | - | 9,197 |
20.09.24 15:55:35 | - | 9,198 |
20.09.24 15:55:22 | - | 9,199 |
20.09.24 15:55:21 | - | 9,198 |
20.09.24 15:54:51 | - | 9,197 |
20.09.24 15:54:42 | - | 9,198 |
20.09.24 15:54:41 | - | 9,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:39 | - | 9,198 |
20.09.24 15:54:35 | - | 9,199 |
20.09.24 15:54:08 | - | 9,200 |
20.09.24 15:53:56 | - | 9,203 |
20.09.24 15:53:47 | - | 9,202 |
20.09.24 15:53:43 | - | 9,201 |
20.09.24 15:53:40 | - | 9,202 |
20.09.24 15:53:37 | - | 9,203 |
20.09.24 15:53:34 | - | 9,203 |
20.09.24 15:53:33 | - | 9,203 |
20.09.24 15:53:20 | - | 9,202 |
20.09.24 15:53:18 | - | 9,205 |
20.09.24 15:53:02 | - | 9,208 |
20.09.24 15:53:00 | - | 9,207 |
20.09.24 15:52:37 | - | 9,207 |