MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:45 | - | 9,241 |
20.09.24 12:52:37 | - | 9,240 |
20.09.24 12:52:35 | - | 9,240 |
20.09.24 12:52:34 | - | 9,240 |
20.09.24 12:52:16 | - | 9,239 |
20.09.24 12:52:09 | - | 9,239 |
20.09.24 12:52:08 | - | 9,240 |
20.09.24 12:52:07 | - | 9,239 |
20.09.24 12:52:06 | - | 9,239 |
20.09.24 12:52:04 | - | 9,239 |
20.09.24 12:52:03 | - | 9,240 |
20.09.24 12:51:42 | - | 9,240 |
20.09.24 12:51:39 | - | 9,241 |
20.09.24 12:51:26 | - | 9,242 |
20.09.24 12:51:25 | - | 9,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:14 | - | 9,241 |
20.09.24 12:51:13 | - | 9,240 |
20.09.24 12:51:12 | - | 9,239 |
20.09.24 12:51:11 | - | 9,240 |
20.09.24 12:51:07 | - | 9,241 |
20.09.24 12:51:06 | - | 9,242 |
20.09.24 12:51:05 | - | 9,241 |
20.09.24 12:50:56 | - | 9,240 |
20.09.24 12:50:53 | - | 9,240 |
20.09.24 12:50:52 | - | 9,241 |
20.09.24 12:50:32 | - | 9,241 |
20.09.24 12:50:29 | - | 9,242 |
20.09.24 12:49:48 | - | 9,243 |
20.09.24 12:49:46 | - | 9,242 |
20.09.24 12:49:40 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:27 | - | 9,241 |
20.09.24 12:49:07 | - | 9,242 |
20.09.24 12:49:06 | - | 9,241 |
20.09.24 12:48:55 | - | 9,240 |
20.09.24 12:48:54 | - | 9,239 |
20.09.24 12:48:30 | - | 9,240 |
20.09.24 12:48:11 | - | 9,240 |
20.09.24 12:48:09 | - | 9,240 |
20.09.24 12:48:01 | - | 9,241 |
20.09.24 12:47:59 | - | 9,241 |
20.09.24 12:47:40 | - | 9,240 |
20.09.24 12:47:04 | - | 9,241 |
20.09.24 12:46:34 | - | 9,239 |
20.09.24 12:46:32 | - | 9,238 |
20.09.24 12:46:27 | - | 9,238 |