MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:04 | - | 9,238 |
20.09.24 13:01:51 | - | 9,237 |
20.09.24 13:01:48 | - | 9,238 |
20.09.24 13:01:25 | - | 9,239 |
20.09.24 13:01:23 | - | 9,237 |
20.09.24 13:01:21 | - | 9,238 |
20.09.24 13:01:20 | - | 9,238 |
20.09.24 13:01:05 | - | 9,238 |
20.09.24 13:01:03 | - | 9,239 |
20.09.24 13:00:28 | - | 9,239 |
20.09.24 13:00:07 | - | 9,240 |
20.09.24 13:00:05 | - | 9,239 |
20.09.24 13:00:04 | - | 9,240 |
20.09.24 13:00:02 | - | 9,239 |
20.09.24 12:59:22 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:35 | - | 9,239 |
20.09.24 12:58:30 | - | 9,240 |
20.09.24 12:58:28 | - | 9,240 |
20.09.24 12:57:59 | - | 9,239 |
20.09.24 12:57:35 | - | 9,240 |
20.09.24 12:57:19 | - | 9,240 |
20.09.24 12:57:17 | - | 9,240 |
20.09.24 12:57:15 | - | 9,241 |
20.09.24 12:57:02 | - | 9,240 |
20.09.24 12:56:59 | - | 9,240 |
20.09.24 12:56:37 | - | 9,240 |
20.09.24 12:56:36 | - | 9,239 |
20.09.24 12:56:34 | - | 9,238 |
20.09.24 12:56:11 | - | 9,238 |
20.09.24 12:56:10 | - | 9,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:07 | - | 9,239 |
20.09.24 12:56:06 | - | 9,239 |
20.09.24 12:56:05 | - | 9,238 |
20.09.24 12:55:39 | - | 9,240 |
20.09.24 12:55:27 | - | 9,240 |
20.09.24 12:55:26 | - | 9,241 |
20.09.24 12:55:25 | - | 9,242 |
20.09.24 12:55:24 | - | 9,241 |
20.09.24 12:55:17 | - | 9,240 |
20.09.24 12:55:16 | - | 9,239 |
20.09.24 12:55:15 | - | 9,240 |
20.09.24 12:55:13 | - | 9,240 |
20.09.24 12:55:04 | - | 9,239 |
20.09.24 12:55:01 | - | 9,240 |
20.09.24 12:55:01 | - | 9,240 |