MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:17 | - | 9,240 |
20.09.24 12:57:15 | - | 9,241 |
20.09.24 12:57:02 | - | 9,240 |
20.09.24 12:56:59 | - | 9,240 |
20.09.24 12:56:37 | - | 9,240 |
20.09.24 12:56:36 | - | 9,239 |
20.09.24 12:56:34 | - | 9,238 |
20.09.24 12:56:11 | - | 9,238 |
20.09.24 12:56:10 | - | 9,239 |
20.09.24 12:56:07 | - | 9,239 |
20.09.24 12:56:06 | - | 9,239 |
20.09.24 12:56:05 | - | 9,238 |
20.09.24 12:55:39 | - | 9,240 |
20.09.24 12:55:27 | - | 9,240 |
20.09.24 12:55:26 | - | 9,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:25 | - | 9,242 |
20.09.24 12:55:24 | - | 9,241 |
20.09.24 12:55:17 | - | 9,240 |
20.09.24 12:55:16 | - | 9,239 |
20.09.24 12:55:15 | - | 9,240 |
20.09.24 12:55:13 | - | 9,240 |
20.09.24 12:55:04 | - | 9,239 |
20.09.24 12:55:01 | - | 9,240 |
20.09.24 12:55:01 | - | 9,240 |
20.09.24 12:54:55 | - | 9,239 |
20.09.24 12:54:53 | - | 9,238 |
20.09.24 12:54:18 | - | 9,237 |
20.09.24 12:54:15 | - | 9,236 |
20.09.24 12:54:14 | - | 9,237 |
20.09.24 12:54:01 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:01 | - | 9,239 |
20.09.24 12:53:59 | - | 9,241 |
20.09.24 12:53:57 | - | 9,240 |
20.09.24 12:53:21 | - | 9,239 |
20.09.24 12:53:04 | - | 9,239 |
20.09.24 12:53:03 | - | 9,240 |
20.09.24 12:53:01 | - | 9,240 |
20.09.24 12:52:45 | - | 9,241 |
20.09.24 12:52:37 | - | 9,240 |
20.09.24 12:52:35 | - | 9,240 |
20.09.24 12:52:34 | - | 9,240 |
20.09.24 12:52:16 | - | 9,239 |
20.09.24 12:52:09 | - | 9,239 |
20.09.24 12:52:08 | - | 9,240 |
20.09.24 12:52:07 | - | 9,239 |