MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:43 | - | 9,235 |
20.09.24 13:04:19 | - | 9,236 |
20.09.24 13:04:17 | - | 9,237 |
20.09.24 13:04:16 | - | 9,236 |
20.09.24 13:04:15 | - | 9,237 |
20.09.24 13:04:13 | - | 9,236 |
20.09.24 13:04:03 | - | 9,237 |
20.09.24 13:04:02 | - | 9,238 |
20.09.24 13:04:00 | - | 9,237 |
20.09.24 13:03:47 | - | 9,236 |
20.09.24 13:03:42 | - | 9,237 |
20.09.24 13:03:41 | - | 9,237 |
20.09.24 13:02:55 | - | 9,237 |
20.09.24 13:02:53 | - | 9,238 |
20.09.24 13:02:50 | - | 9,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:46 | - | 9,238 |
20.09.24 13:02:45 | - | 9,238 |
20.09.24 13:02:43 | - | 9,239 |
20.09.24 13:02:42 | - | 9,239 |
20.09.24 13:02:31 | - | 9,239 |
20.09.24 13:02:29 | - | 9,239 |
20.09.24 13:02:07 | - | 9,240 |
20.09.24 13:02:06 | - | 9,239 |
20.09.24 13:02:05 | - | 9,239 |
20.09.24 13:02:04 | - | 9,238 |
20.09.24 13:01:51 | - | 9,237 |
20.09.24 13:01:48 | - | 9,238 |
20.09.24 13:01:25 | - | 9,239 |
20.09.24 13:01:23 | - | 9,237 |
20.09.24 13:01:21 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:20 | - | 9,238 |
20.09.24 13:01:05 | - | 9,238 |
20.09.24 13:01:03 | - | 9,239 |
20.09.24 13:00:28 | - | 9,239 |
20.09.24 13:00:07 | - | 9,240 |
20.09.24 13:00:05 | - | 9,239 |
20.09.24 13:00:04 | - | 9,240 |
20.09.24 13:00:02 | - | 9,239 |
20.09.24 12:59:22 | - | 9,240 |
20.09.24 12:58:35 | - | 9,239 |
20.09.24 12:58:30 | - | 9,240 |
20.09.24 12:58:28 | - | 9,240 |
20.09.24 12:57:59 | - | 9,239 |
20.09.24 12:57:35 | - | 9,240 |
20.09.24 12:57:19 | - | 9,240 |