MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:39 | - | 9,229 |
20.09.24 13:30:25 | - | 9,230 |
20.09.24 13:30:24 | - | 9,230 |
20.09.24 13:30:23 | - | 9,229 |
20.09.24 13:30:22 | - | 9,230 |
20.09.24 13:30:19 | - | 9,230 |
20.09.24 13:30:15 | - | 9,229 |
20.09.24 13:30:13 | - | 9,231 |
20.09.24 13:30:12 | - | 9,230 |
20.09.24 13:29:50 | - | 9,231 |
20.09.24 13:29:49 | - | 9,231 |
20.09.24 13:29:11 | - | 9,230 |
20.09.24 13:29:10 | - | 9,231 |
20.09.24 13:29:01 | - | 9,231 |
20.09.24 13:28:59 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:39 | - | 9,233 |
20.09.24 13:28:28 | - | 9,234 |
20.09.24 13:28:21 | - | 9,233 |
20.09.24 13:28:16 | - | 9,234 |
20.09.24 13:27:33 | - | 9,233 |
20.09.24 13:27:32 | - | 9,234 |
20.09.24 13:27:30 | - | 9,235 |
20.09.24 13:27:29 | - | 9,236 |
20.09.24 13:27:26 | - | 9,236 |
20.09.24 13:27:24 | - | 9,235 |
20.09.24 13:27:17 | - | 9,233 |
20.09.24 13:27:00 | - | 9,233 |
20.09.24 13:26:56 | - | 9,232 |
20.09.24 13:26:12 | - | 9,232 |
20.09.24 13:26:11 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:29 | - | 9,232 |
20.09.24 13:25:25 | - | 9,231 |
20.09.24 13:25:24 | - | 9,232 |
20.09.24 13:24:37 | - | 9,233 |
20.09.24 13:24:35 | - | 9,233 |
20.09.24 13:23:45 | - | 9,232 |
20.09.24 13:23:27 | - | 9,232 |
20.09.24 13:23:26 | - | 9,231 |
20.09.24 13:23:15 | - | 9,231 |
20.09.24 13:23:12 | - | 9,232 |
20.09.24 13:23:11 | - | 9,233 |
20.09.24 13:23:10 | - | 9,233 |
20.09.24 13:22:32 | - | 9,233 |
20.09.24 13:22:30 | - | 9,233 |
20.09.24 13:22:27 | - | 9,232 |