MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:11 | - | 9,201 |
20.09.24 13:35:10 | - | 9,204 |
20.09.24 13:34:57 | - | 9,205 |
20.09.24 13:34:56 | - | 9,205 |
20.09.24 13:34:43 | - | 9,204 |
20.09.24 13:34:42 | - | 9,204 |
20.09.24 13:34:41 | - | 9,203 |
20.09.24 13:34:39 | - | 9,203 |
20.09.24 13:34:38 | - | 9,203 |
20.09.24 13:34:34 | - | 9,204 |
20.09.24 13:33:52 | - | 9,206 |
20.09.24 13:33:51 | - | 9,162 |
20.09.24 13:33:45 | - | 9,206 |
20.09.24 13:33:42 | - | 9,205 |
20.09.24 13:33:41 | - | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:39 | - | 9,205 |
20.09.24 13:33:38 | - | 9,205 |
20.09.24 13:32:57 | - | 9,206 |
20.09.24 13:32:56 | - | 9,239 |
20.09.24 13:31:41 | - | 9,231 |
20.09.24 13:31:40 | - | 9,231 |
20.09.24 13:31:30 | - | 9,230 |
20.09.24 13:31:09 | - | 9,230 |
20.09.24 13:31:08 | - | 9,231 |
20.09.24 13:31:03 | - | 9,232 |
20.09.24 13:31:01 | - | 9,231 |
20.09.24 13:30:42 | - | 9,230 |
20.09.24 13:30:39 | - | 9,229 |
20.09.24 13:30:25 | - | 9,230 |
20.09.24 13:30:24 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:23 | - | 9,229 |
20.09.24 13:30:22 | - | 9,230 |
20.09.24 13:30:19 | - | 9,230 |
20.09.24 13:30:15 | - | 9,229 |
20.09.24 13:30:13 | - | 9,231 |
20.09.24 13:30:12 | - | 9,230 |
20.09.24 13:29:50 | - | 9,231 |
20.09.24 13:29:49 | - | 9,231 |
20.09.24 13:29:11 | - | 9,230 |
20.09.24 13:29:10 | - | 9,231 |
20.09.24 13:29:01 | - | 9,231 |
20.09.24 13:28:59 | - | 9,232 |
20.09.24 13:28:39 | - | 9,233 |
20.09.24 13:28:28 | - | 9,234 |
20.09.24 13:28:21 | - | 9,233 |