MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:27 | - | 9,202 |
20.09.24 13:39:23 | - | 9,202 |
20.09.24 13:39:21 | - | 9,202 |
20.09.24 13:39:20 | - | 9,203 |
20.09.24 13:39:19 | - | 9,202 |
20.09.24 13:39:17 | - | 9,202 |
20.09.24 13:39:04 | - | 9,201 |
20.09.24 13:39:03 | - | 9,202 |
20.09.24 13:38:33 | - | 9,202 |
20.09.24 13:38:31 | - | 9,202 |
20.09.24 13:38:29 | - | 9,203 |
20.09.24 13:38:13 | - | 9,204 |
20.09.24 13:38:11 | - | 9,203 |
20.09.24 13:38:07 | - | 9,202 |
20.09.24 13:37:04 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:37 | - | 9,201 |
20.09.24 13:36:35 | - | 9,200 |
20.09.24 13:35:42 | - | 9,199 |
20.09.24 13:35:41 | - | 9,199 |
20.09.24 13:35:39 | - | 9,198 |
20.09.24 13:35:23 | - | 9,198 |
20.09.24 13:35:21 | - | 9,198 |
20.09.24 13:35:13 | - | 9,199 |
20.09.24 13:35:11 | - | 9,201 |
20.09.24 13:35:10 | - | 9,204 |
20.09.24 13:34:57 | - | 9,205 |
20.09.24 13:34:56 | - | 9,205 |
20.09.24 13:34:43 | - | 9,204 |
20.09.24 13:34:42 | - | 9,204 |
20.09.24 13:34:41 | - | 9,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:39 | - | 9,203 |
20.09.24 13:34:38 | - | 9,203 |
20.09.24 13:34:34 | - | 9,204 |
20.09.24 13:33:52 | - | 9,206 |
20.09.24 13:33:51 | - | 9,162 |
20.09.24 13:33:45 | - | 9,206 |
20.09.24 13:33:42 | - | 9,205 |
20.09.24 13:33:41 | - | 9,204 |
20.09.24 13:33:39 | - | 9,205 |
20.09.24 13:33:38 | - | 9,205 |
20.09.24 13:32:57 | - | 9,206 |
20.09.24 13:32:56 | - | 9,239 |
20.09.24 13:31:41 | - | 9,231 |
20.09.24 13:31:40 | - | 9,231 |
20.09.24 13:31:30 | - | 9,230 |