MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:03 | - | 9,231 |
20.09.24 13:13:01 | - | 9,232 |
20.09.24 13:13:00 | - | 9,233 |
20.09.24 13:11:54 | - | 9,235 |
20.09.24 13:11:53 | - | 9,234 |
20.09.24 13:11:12 | - | 9,234 |
20.09.24 13:11:10 | - | 9,233 |
20.09.24 13:11:01 | - | 9,232 |
20.09.24 13:10:59 | - | 9,233 |
20.09.24 13:10:52 | - | 9,233 |
20.09.24 13:10:51 | - | 9,232 |
20.09.24 13:10:48 | - | 9,231 |
20.09.24 13:10:45 | - | 9,232 |
20.09.24 13:10:17 | - | 9,233 |
20.09.24 13:09:36 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:26 | - | 9,234 |
20.09.24 13:09:25 | - | 9,236 |
20.09.24 13:08:58 | - | 9,237 |
20.09.24 13:08:56 | - | 9,237 |
20.09.24 13:08:05 | - | 9,236 |
20.09.24 13:07:54 | - | 9,236 |
20.09.24 13:07:51 | - | 9,236 |
20.09.24 13:07:48 | - | 9,237 |
20.09.24 13:07:47 | - | 9,236 |
20.09.24 13:07:25 | - | 9,235 |
20.09.24 13:07:24 | - | 9,236 |
20.09.24 13:07:21 | - | 9,237 |
20.09.24 13:07:04 | - | 9,238 |
20.09.24 13:07:02 | - | 9,237 |
20.09.24 13:06:59 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:56 | - | 9,237 |
20.09.24 13:06:53 | - | 9,237 |
20.09.24 13:06:51 | - | 9,237 |
20.09.24 13:06:43 | - | 9,238 |
20.09.24 13:06:39 | - | 9,238 |
20.09.24 13:06:27 | - | 9,237 |
20.09.24 13:06:11 | - | 9,236 |
20.09.24 13:06:10 | - | 9,235 |
20.09.24 13:05:53 | - | 9,235 |
20.09.24 13:05:50 | - | 9,236 |
20.09.24 13:05:40 | - | 9,236 |
20.09.24 13:05:33 | - | 9,237 |
20.09.24 13:05:16 | - | 9,236 |
20.09.24 13:04:55 | - | 9,235 |
20.09.24 13:04:45 | - | 9,235 |