MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:44 | - | 9,067 |
01.10.24 16:35:41 | - | 9,069 |
01.10.24 16:35:19 | - | 9,068 |
01.10.24 16:35:17 | - | 9,067 |
01.10.24 16:35:11 | - | 9,067 |
01.10.24 16:35:10 | - | 9,067 |
01.10.24 16:35:09 | - | 9,066 |
01.10.24 16:35:07 | - | 9,066 |
01.10.24 16:35:06 | - | 9,064 |
01.10.24 16:35:05 | - | 9,064 |
01.10.24 16:35:04 | - | 9,065 |
01.10.24 16:35:03 | - | 9,067 |
01.10.24 16:35:01 | - | 9,069 |
01.10.24 16:34:58 | - | 9,070 |
01.10.24 16:34:57 | - | 9,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:56 | - | 9,069 |
01.10.24 16:34:52 | - | 9,070 |
01.10.24 16:34:48 | - | 9,070 |
01.10.24 16:34:47 | - | 9,071 |
01.10.24 16:34:46 | - | 9,071 |
01.10.24 16:34:43 | - | 9,072 |
01.10.24 16:34:43 | - | 9,073 |
01.10.24 16:34:39 | - | 9,072 |
01.10.24 16:34:37 | - | 9,073 |
01.10.24 16:34:36 | - | 9,074 |
01.10.24 16:34:29 | - | 9,074 |
01.10.24 16:34:23 | - | 9,070 |
01.10.24 16:34:21 | - | 9,069 |
01.10.24 16:34:20 | - | 9,067 |
01.10.24 16:34:19 | - | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:16 | - | 9,067 |
01.10.24 16:34:14 | - | 9,066 |
01.10.24 16:34:13 | - | 9,066 |
01.10.24 16:34:09 | - | 9,065 |
01.10.24 16:34:08 | - | 9,065 |
01.10.24 16:34:07 | - | 9,066 |
01.10.24 16:34:05 | - | 9,067 |
01.10.24 16:34:03 | - | 9,068 |
01.10.24 16:33:55 | - | 9,070 |
01.10.24 16:33:53 | - | 9,070 |
01.10.24 16:33:51 | - | 9,071 |
01.10.24 16:33:50 | - | 9,068 |
01.10.24 16:33:49 | - | 9,068 |
01.10.24 16:33:48 | - | 9,065 |
01.10.24 16:33:47 | - | 9,066 |