MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:24 | - | 9,080 |
01.10.24 16:38:22 | - | 9,082 |
01.10.24 16:38:20 | - | 9,085 |
01.10.24 16:38:18 | - | 9,086 |
01.10.24 16:38:11 | - | 9,087 |
01.10.24 16:38:10 | - | 9,084 |
01.10.24 16:38:05 | - | 9,081 |
01.10.24 16:38:03 | - | 9,081 |
01.10.24 16:38:01 | - | 9,082 |
01.10.24 16:37:58 | - | 9,083 |
01.10.24 16:37:56 | - | 9,083 |
01.10.24 16:37:53 | - | 9,082 |
01.10.24 16:37:45 | - | 9,081 |
01.10.24 16:37:44 | - | 9,081 |
01.10.24 16:37:41 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:38 | - | 9,082 |
01.10.24 16:37:37 | - | 9,081 |
01.10.24 16:37:35 | - | 9,083 |
01.10.24 16:37:32 | - | 9,084 |
01.10.24 16:37:32 | - | 9,085 |
01.10.24 16:37:28 | - | 9,084 |
01.10.24 16:37:26 | - | 9,084 |
01.10.24 16:37:24 | - | 9,084 |
01.10.24 16:37:22 | - | 9,085 |
01.10.24 16:37:19 | - | 9,086 |
01.10.24 16:37:14 | - | 9,085 |
01.10.24 16:37:13 | - | 9,084 |
01.10.24 16:37:12 | - | 9,082 |
01.10.24 16:37:11 | - | 9,078 |
01.10.24 16:37:10 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:09 | - | 9,079 |
01.10.24 16:37:08 | - | 9,077 |
01.10.24 16:37:04 | - | 9,076 |
01.10.24 16:37:03 | - | 9,077 |
01.10.24 16:37:01 | - | 9,079 |
01.10.24 16:37:00 | - | 9,079 |
01.10.24 16:36:57 | - | 9,077 |
01.10.24 16:36:56 | - | 9,076 |
01.10.24 16:36:53 | - | 9,077 |
01.10.24 16:36:52 | - | 9,079 |
01.10.24 16:36:51 | - | 9,079 |
01.10.24 16:36:49 | - | 9,081 |
01.10.24 16:36:47 | - | 9,084 |
01.10.24 16:36:46 | - | 9,084 |
01.10.24 16:36:46 | - | 9,085 |