MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:53 | - | 9,077 |
01.10.24 16:36:52 | - | 9,079 |
01.10.24 16:36:51 | - | 9,079 |
01.10.24 16:36:49 | - | 9,081 |
01.10.24 16:36:47 | - | 9,084 |
01.10.24 16:36:46 | - | 9,084 |
01.10.24 16:36:46 | - | 9,085 |
01.10.24 16:36:42 | - | 9,084 |
01.10.24 16:36:41 | - | 9,084 |
01.10.24 16:36:40 | - | 9,085 |
01.10.24 16:36:38 | - | 9,084 |
01.10.24 16:36:37 | - | 9,084 |
01.10.24 16:36:35 | - | 9,083 |
01.10.24 16:36:35 | - | 9,082 |
01.10.24 16:36:34 | - | 9,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:33 | - | 9,083 |
01.10.24 16:36:32 | - | 9,084 |
01.10.24 16:36:31 | - | 9,083 |
01.10.24 16:36:28 | - | 9,082 |
01.10.24 16:36:26 | - | 9,081 |
01.10.24 16:36:24 | - | 9,080 |
01.10.24 16:36:22 | - | 9,078 |
01.10.24 16:36:21 | - | 9,077 |
01.10.24 16:36:21 | - | 9,077 |
01.10.24 16:36:19 | - | 9,075 |
01.10.24 16:36:18 | - | 9,075 |
01.10.24 16:36:15 | - | 9,073 |
01.10.24 16:36:12 | - | 9,074 |
01.10.24 16:36:12 | - | 9,071 |
01.10.24 16:36:08 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:05 | - | 9,070 |
01.10.24 16:36:04 | - | 9,071 |
01.10.24 16:36:03 | - | 9,069 |
01.10.24 16:36:02 | - | 9,069 |
01.10.24 16:36:01 | - | 9,068 |
01.10.24 16:36:01 | - | 9,068 |
01.10.24 16:35:58 | - | 9,067 |
01.10.24 16:35:57 | - | 9,068 |
01.10.24 16:35:56 | - | 9,069 |
01.10.24 16:35:56 | - | 9,069 |
01.10.24 16:35:55 | - | 9,069 |
01.10.24 16:35:54 | - | 9,069 |
01.10.24 16:35:53 | - | 9,069 |
01.10.24 16:35:51 | - | 9,067 |
01.10.24 16:35:50 | - | 9,064 |