MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:53 | - | 9,060 |
01.10.24 16:31:51 | - | 9,060 |
01.10.24 16:31:50 | - | 9,059 |
01.10.24 16:31:49 | - | 9,060 |
01.10.24 16:31:48 | - | 9,062 |
01.10.24 16:31:47 | - | 9,060 |
01.10.24 16:31:44 | - | 9,059 |
01.10.24 16:31:42 | - | 9,060 |
01.10.24 16:31:40 | - | 9,062 |
01.10.24 16:31:38 | - | 9,064 |
01.10.24 16:31:36 | - | 9,066 |
01.10.24 16:31:35 | - | 9,064 |
01.10.24 16:31:34 | - | 9,063 |
01.10.24 16:31:33 | - | 9,063 |
01.10.24 16:31:32 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:31 | - | 9,063 |
01.10.24 16:31:30 | - | 9,064 |
01.10.24 16:31:28 | - | 9,063 |
01.10.24 16:31:26 | - | 9,065 |
01.10.24 16:31:22 | - | 9,068 |
01.10.24 16:31:16 | - | 9,067 |
01.10.24 16:31:13 | - | 9,066 |
01.10.24 16:31:08 | - | 9,065 |
01.10.24 16:31:05 | - | 9,066 |
01.10.24 16:30:59 | - | 9,068 |
01.10.24 16:30:58 | - | 9,067 |
01.10.24 16:30:36 | - | 9,067 |
01.10.24 16:30:33 | - | 9,067 |
01.10.24 16:30:30 | - | 9,068 |
01.10.24 16:30:28 | - | 9,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:27 | - | 9,068 |
01.10.24 16:30:25 | - | 9,068 |
01.10.24 16:30:24 | - | 9,070 |
01.10.24 16:30:23 | - | 9,072 |
01.10.24 16:30:21 | - | 9,070 |
01.10.24 16:30:19 | - | 9,069 |
01.10.24 16:30:17 | - | 9,070 |
01.10.24 16:30:17 | - | 9,074 |
01.10.24 16:30:16 | - | 9,079 |
01.10.24 16:30:13 | - | 9,078 |
01.10.24 16:30:12 | - | 9,077 |
01.10.24 16:30:11 | - | 9,076 |
01.10.24 16:30:08 | - | 9,075 |
01.10.24 16:30:05 | - | 9,074 |
01.10.24 16:30:04 | - | 9,076 |