MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:47 | - | 9,072 |
01.10.24 16:28:44 | - | 9,073 |
01.10.24 16:28:42 | - | 9,075 |
01.10.24 16:28:41 | - | 9,073 |
01.10.24 16:28:39 | - | 9,071 |
01.10.24 16:28:33 | - | 9,071 |
01.10.24 16:28:31 | - | 9,072 |
01.10.24 16:28:29 | - | 9,073 |
01.10.24 16:28:26 | - | 9,075 |
01.10.24 16:28:25 | - | 9,074 |
01.10.24 16:28:24 | - | 9,074 |
01.10.24 16:28:21 | - | 9,074 |
01.10.24 16:28:18 | - | 9,074 |
01.10.24 16:28:16 | - | 9,075 |
01.10.24 16:28:15 | - | 9,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:13 | - | 9,074 |
01.10.24 16:28:11 | - | 9,076 |
01.10.24 16:28:10 | - | 9,074 |
01.10.24 16:28:09 | - | 9,076 |
01.10.24 16:28:07 | - | 9,078 |
01.10.24 16:28:06 | - | 9,077 |
01.10.24 16:28:05 | - | 9,078 |
01.10.24 16:28:04 | - | 9,081 |
01.10.24 16:28:03 | - | 9,082 |
01.10.24 16:28:02 | - | 9,083 |
01.10.24 16:28:01 | - | 9,082 |
01.10.24 16:27:50 | - | 9,082 |
01.10.24 16:27:49 | - | 9,083 |
01.10.24 16:27:36 | - | 9,084 |
01.10.24 16:27:36 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:32 | - | 9,083 |
01.10.24 16:27:32 | - | 9,082 |
01.10.24 16:27:31 | - | 9,083 |
01.10.24 16:27:21 | - | 9,082 |
01.10.24 16:27:19 | - | 9,082 |
01.10.24 16:27:18 | - | 9,083 |
01.10.24 16:27:16 | - | 9,083 |
01.10.24 16:27:14 | - | 9,084 |
01.10.24 16:27:10 | - | 9,086 |
01.10.24 16:27:09 | - | 9,084 |
01.10.24 16:27:03 | - | 9,085 |
01.10.24 16:27:02 | - | 9,084 |
01.10.24 16:26:59 | - | 9,084 |
01.10.24 16:26:58 | - | 9,086 |
01.10.24 16:26:57 | - | 9,086 |