MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:07 | - | 9,066 |
01.10.24 16:34:05 | - | 9,067 |
01.10.24 16:34:03 | - | 9,068 |
01.10.24 16:33:55 | - | 9,070 |
01.10.24 16:33:53 | - | 9,070 |
01.10.24 16:33:51 | - | 9,071 |
01.10.24 16:33:50 | - | 9,068 |
01.10.24 16:33:49 | - | 9,068 |
01.10.24 16:33:48 | - | 9,065 |
01.10.24 16:33:47 | - | 9,066 |
01.10.24 16:33:44 | - | 9,065 |
01.10.24 16:33:44 | - | 9,063 |
01.10.24 16:33:42 | - | 9,065 |
01.10.24 16:33:41 | - | 9,063 |
01.10.24 16:33:39 | - | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:37 | - | 9,060 |
01.10.24 16:33:35 | - | 9,058 |
01.10.24 16:33:34 | - | 9,059 |
01.10.24 16:33:29 | - | 9,060 |
01.10.24 16:33:27 | - | 9,061 |
01.10.24 16:33:25 | - | 9,064 |
01.10.24 16:33:15 | - | 9,067 |
01.10.24 16:33:13 | - | 9,068 |
01.10.24 16:33:12 | - | 9,069 |
01.10.24 16:33:06 | - | 9,068 |
01.10.24 16:33:03 | - | 9,068 |
01.10.24 16:33:02 | - | 9,068 |
01.10.24 16:33:00 | - | 9,067 |
01.10.24 16:32:57 | - | 9,066 |
01.10.24 16:32:56 | - | 9,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:53 | - | 9,066 |
01.10.24 16:32:52 | - | 9,065 |
01.10.24 16:32:51 | - | 9,061 |
01.10.24 16:32:50 | - | 9,057 |
01.10.24 16:32:48 | - | 9,058 |
01.10.24 16:32:43 | - | 9,059 |
01.10.24 16:32:42 | - | 9,059 |
01.10.24 16:32:40 | - | 9,058 |
01.10.24 16:32:33 | - | 9,057 |
01.10.24 16:32:32 | - | 9,056 |
01.10.24 16:32:27 | - | 9,057 |
01.10.24 16:32:24 | - | 9,057 |
01.10.24 16:32:21 | - | 9,058 |
01.10.24 16:32:20 | - | 9,057 |
01.10.24 16:32:17 | - | 9,057 |