MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:32 | - | 9,056 |
01.10.24 16:32:27 | - | 9,057 |
01.10.24 16:32:24 | - | 9,057 |
01.10.24 16:32:21 | - | 9,058 |
01.10.24 16:32:20 | - | 9,057 |
01.10.24 16:32:17 | - | 9,057 |
01.10.24 16:32:16 | - | 9,058 |
01.10.24 16:32:15 | - | 9,060 |
01.10.24 16:32:12 | - | 9,059 |
01.10.24 16:32:11 | - | 9,059 |
01.10.24 16:32:09 | - | 9,058 |
01.10.24 16:32:07 | - | 9,058 |
01.10.24 16:32:06 | - | 9,058 |
01.10.24 16:31:57 | - | 9,058 |
01.10.24 16:31:55 | - | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:53 | - | 9,060 |
01.10.24 16:31:51 | - | 9,060 |
01.10.24 16:31:50 | - | 9,059 |
01.10.24 16:31:49 | - | 9,060 |
01.10.24 16:31:48 | - | 9,062 |
01.10.24 16:31:47 | - | 9,060 |
01.10.24 16:31:44 | - | 9,059 |
01.10.24 16:31:42 | - | 9,060 |
01.10.24 16:31:40 | - | 9,062 |
01.10.24 16:31:38 | - | 9,064 |
01.10.24 16:31:36 | - | 9,066 |
01.10.24 16:31:35 | - | 9,064 |
01.10.24 16:31:34 | - | 9,063 |
01.10.24 16:31:33 | - | 9,063 |
01.10.24 16:31:32 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:31 | - | 9,063 |
01.10.24 16:31:30 | - | 9,064 |
01.10.24 16:31:28 | - | 9,063 |
01.10.24 16:31:26 | - | 9,065 |
01.10.24 16:31:22 | - | 9,068 |
01.10.24 16:31:16 | - | 9,067 |
01.10.24 16:31:13 | - | 9,066 |
01.10.24 16:31:08 | - | 9,065 |
01.10.24 16:31:05 | - | 9,066 |
01.10.24 16:30:59 | - | 9,068 |
01.10.24 16:30:58 | - | 9,067 |
01.10.24 16:30:36 | - | 9,067 |
01.10.24 16:30:33 | - | 9,067 |
01.10.24 16:30:30 | - | 9,068 |
01.10.24 16:30:28 | - | 9,067 |