MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:27 | - | 9,086 |
01.10.24 16:40:24 | - | 9,086 |
01.10.24 16:40:22 | - | 9,084 |
01.10.24 16:40:16 | - | 9,081 |
01.10.24 16:40:14 | - | 9,080 |
01.10.24 16:40:10 | - | 9,079 |
01.10.24 16:40:07 | - | 9,081 |
01.10.24 16:39:58 | - | 9,083 |
01.10.24 16:39:57 | - | 9,082 |
01.10.24 16:39:56 | - | 9,081 |
01.10.24 16:39:54 | - | 9,082 |
01.10.24 16:39:52 | - | 9,084 |
01.10.24 16:39:51 | - | 9,082 |
01.10.24 16:39:50 | - | 9,082 |
01.10.24 16:39:49 | - | 9,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:48 | - | 9,080 |
01.10.24 16:39:46 | - | 9,081 |
01.10.24 16:39:44 | - | 9,080 |
01.10.24 16:39:40 | - | 9,079 |
01.10.24 16:39:38 | - | 9,080 |
01.10.24 16:39:36 | - | 9,079 |
01.10.24 16:39:34 | - | 9,079 |
01.10.24 16:39:31 | - | 9,080 |
01.10.24 16:39:23 | - | 9,081 |
01.10.24 16:39:22 | - | 9,081 |
01.10.24 16:39:15 | - | 9,082 |
01.10.24 16:39:13 | - | 9,082 |
01.10.24 16:39:07 | - | 9,083 |
01.10.24 16:39:04 | - | 9,082 |
01.10.24 16:39:02 | - | 9,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:01 | - | 9,082 |
01.10.24 16:39:00 | - | 9,083 |
01.10.24 16:38:55 | - | 9,084 |
01.10.24 16:38:53 | - | 9,084 |
01.10.24 16:38:51 | - | 9,085 |
01.10.24 16:38:45 | - | 9,085 |
01.10.24 16:38:43 | - | 9,087 |
01.10.24 16:38:42 | - | 9,089 |
01.10.24 16:38:41 | - | 9,090 |
01.10.24 16:38:39 | - | 9,089 |
01.10.24 16:38:38 | - | 9,090 |
01.10.24 16:38:37 | - | 9,089 |
01.10.24 16:38:35 | - | 9,088 |
01.10.24 16:38:26 | - | 9,087 |
01.10.24 16:38:25 | - | 9,084 |