MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:03 | - | 9,085 |
01.10.24 16:44:03 | - | 9,086 |
01.10.24 16:44:02 | - | 9,087 |
01.10.24 16:44:00 | - | 9,088 |
01.10.24 16:43:58 | - | 9,089 |
01.10.24 16:43:57 | - | 9,090 |
01.10.24 16:43:52 | - | 9,090 |
01.10.24 16:43:49 | - | 9,090 |
01.10.24 16:43:37 | - | 9,090 |
01.10.24 16:43:36 | - | 9,089 |
01.10.24 16:43:32 | - | 9,087 |
01.10.24 16:43:30 | - | 9,087 |
01.10.24 16:43:26 | - | 9,089 |
01.10.24 16:43:15 | - | 9,089 |
01.10.24 16:43:13 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:12 | - | 9,087 |
01.10.24 16:43:11 | - | 9,087 |
01.10.24 16:43:09 | - | 9,088 |
01.10.24 16:43:07 | - | 9,088 |
01.10.24 16:43:06 | - | 9,087 |
01.10.24 16:43:02 | - | 9,087 |
01.10.24 16:43:00 | - | 9,086 |
01.10.24 16:42:53 | - | 9,086 |
01.10.24 16:42:52 | - | 9,084 |
01.10.24 16:42:52 | - | 9,082 |
01.10.24 16:42:42 | - | 9,082 |
01.10.24 16:42:41 | - | 9,082 |
01.10.24 16:42:39 | - | 9,083 |
01.10.24 16:42:36 | - | 9,083 |
01.10.24 16:42:34 | - | 9,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:34 | - | 9,084 |
01.10.24 16:42:30 | - | 9,084 |
01.10.24 16:42:28 | - | 9,084 |
01.10.24 16:42:27 | - | 9,084 |
01.10.24 16:42:26 | - | 9,086 |
01.10.24 16:42:22 | - | 9,086 |
01.10.24 16:42:21 | - | 9,085 |
01.10.24 16:42:19 | - | 9,085 |
01.10.24 16:42:16 | - | 9,080 |
01.10.24 16:42:15 | - | 9,087 |
01.10.24 16:42:12 | - | 9,093 |
01.10.24 16:42:11 | - | 9,092 |
01.10.24 16:42:08 | - | 9,091 |
01.10.24 16:41:52 | - | 9,092 |
01.10.24 16:41:51 | - | 9,091 |