MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:06 | - | 9,077 |
01.10.24 16:48:04 | - | 9,076 |
01.10.24 16:48:02 | - | 9,076 |
01.10.24 16:47:59 | - | 9,075 |
01.10.24 16:47:56 | - | 9,075 |
01.10.24 16:47:55 | - | 9,075 |
01.10.24 16:47:43 | - | 9,076 |
01.10.24 16:47:42 | - | 9,076 |
01.10.24 16:47:04 | - | 9,076 |
01.10.24 16:47:03 | - | 9,077 |
01.10.24 16:46:59 | - | 9,078 |
01.10.24 16:46:58 | - | 9,079 |
01.10.24 16:46:56 | - | 9,079 |
01.10.24 16:46:51 | - | 9,080 |
01.10.24 16:46:48 | - | 9,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:44 | - | 9,078 |
01.10.24 16:46:41 | - | 9,077 |
01.10.24 16:46:40 | - | 9,077 |
01.10.24 16:46:39 | - | 9,078 |
01.10.24 16:46:37 | - | 9,079 |
01.10.24 16:46:36 | - | 9,080 |
01.10.24 16:46:35 | - | 9,079 |
01.10.24 16:46:34 | - | 9,077 |
01.10.24 16:46:31 | - | 9,078 |
01.10.24 16:46:28 | - | 9,079 |
01.10.24 16:46:27 | - | 9,082 |
01.10.24 16:46:26 | - | 9,082 |
01.10.24 16:46:21 | - | 9,081 |
01.10.24 16:46:11 | - | 9,082 |
01.10.24 16:46:06 | - | 9,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:55 | - | 9,083 |
01.10.24 16:45:47 | - | 9,083 |
01.10.24 16:45:44 | - | 9,084 |
01.10.24 16:45:37 | - | 9,085 |
01.10.24 16:45:35 | - | 9,083 |
01.10.24 16:45:34 | - | 9,081 |
01.10.24 16:45:29 | - | 9,082 |
01.10.24 16:45:26 | - | 9,081 |
01.10.24 16:45:23 | - | 9,080 |
01.10.24 16:45:22 | - | 9,080 |
01.10.24 16:45:21 | - | 9,081 |
01.10.24 16:45:19 | - | 9,083 |
01.10.24 16:45:07 | - | 9,084 |
01.10.24 16:45:05 | - | 9,083 |
01.10.24 16:45:03 | - | 9,082 |