MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:39 | - | 9,080 |
01.10.24 16:56:38 | - | 9,079 |
01.10.24 16:56:31 | - | 9,079 |
01.10.24 16:56:29 | - | 9,080 |
01.10.24 16:56:14 | - | 9,082 |
01.10.24 16:56:12 | - | 9,082 |
01.10.24 16:56:11 | - | 9,082 |
01.10.24 16:56:10 | - | 9,081 |
01.10.24 16:56:09 | - | 9,081 |
01.10.24 16:56:06 | - | 9,079 |
01.10.24 16:56:05 | - | 9,080 |
01.10.24 16:56:04 | - | 9,078 |
01.10.24 16:55:48 | - | 9,079 |
01.10.24 16:55:47 | - | 9,077 |
01.10.24 16:55:26 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:24 | - | 9,077 |
01.10.24 16:55:21 | - | 9,077 |
01.10.24 16:55:19 | - | 9,076 |
01.10.24 16:55:18 | - | 9,075 |
01.10.24 16:55:16 | - | 9,075 |
01.10.24 16:55:14 | - | 9,075 |
01.10.24 16:55:06 | - | 9,074 |
01.10.24 16:55:05 | - | 9,073 |
01.10.24 16:55:03 | - | 9,074 |
01.10.24 16:55:02 | - | 9,075 |
01.10.24 16:54:58 | - | 9,075 |
01.10.24 16:54:48 | - | 9,075 |
01.10.24 16:54:46 | - | 9,075 |
01.10.24 16:54:45 | - | 9,076 |
01.10.24 16:54:44 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:43 | - | 9,076 |
01.10.24 16:54:42 | - | 9,076 |
01.10.24 16:54:34 | - | 9,076 |
01.10.24 16:54:32 | - | 9,075 |
01.10.24 16:54:31 | - | 9,073 |
01.10.24 16:54:27 | - | 9,074 |
01.10.24 16:54:24 | - | 9,072 |
01.10.24 16:54:23 | - | 9,073 |
01.10.24 16:54:22 | - | 9,071 |
01.10.24 16:54:20 | - | 9,073 |
01.10.24 16:54:19 | - | 9,075 |
01.10.24 16:54:12 | - | 9,076 |
01.10.24 16:54:10 | - | 9,075 |
01.10.24 16:54:09 | - | 9,077 |
01.10.24 16:54:06 | - | 9,079 |