MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:22 | - | 9,077 |
01.10.24 16:50:19 | - | 9,077 |
01.10.24 16:50:18 | - | 9,079 |
01.10.24 16:50:17 | - | 9,082 |
01.10.24 16:50:13 | - | 9,080 |
01.10.24 16:50:12 | - | 9,078 |
01.10.24 16:50:06 | - | 9,078 |
01.10.24 16:50:05 | - | 9,077 |
01.10.24 16:50:04 | - | 9,078 |
01.10.24 16:50:03 | - | 9,077 |
01.10.24 16:50:02 | - | 9,077 |
01.10.24 16:50:01 | - | 9,078 |
01.10.24 16:50:00 | - | 9,079 |
01.10.24 16:49:59 | - | 9,078 |
01.10.24 16:49:56 | - | 9,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:55 | - | 9,076 |
01.10.24 16:49:51 | - | 9,075 |
01.10.24 16:49:40 | - | 9,075 |
01.10.24 16:49:39 | - | 9,078 |
01.10.24 16:49:34 | - | 9,081 |
01.10.24 16:49:31 | - | 9,080 |
01.10.24 16:49:27 | - | 9,080 |
01.10.24 16:49:25 | - | 9,079 |
01.10.24 16:49:23 | - | 9,079 |
01.10.24 16:49:21 | - | 9,079 |
01.10.24 16:49:17 | - | 9,080 |
01.10.24 16:49:15 | - | 9,079 |
01.10.24 16:49:03 | - | 9,078 |
01.10.24 16:49:02 | - | 9,080 |
01.10.24 16:49:01 | - | 9,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:01 | - | 9,082 |
01.10.24 16:48:50 | - | 9,082 |
01.10.24 16:48:46 | - | 9,081 |
01.10.24 16:48:41 | - | 9,080 |
01.10.24 16:48:39 | - | 9,081 |
01.10.24 16:48:37 | - | 9,081 |
01.10.24 16:48:37 | - | 9,079 |
01.10.24 16:48:21 | - | 9,078 |
01.10.24 16:48:19 | - | 9,077 |
01.10.24 16:48:15 | - | 9,076 |
01.10.24 16:48:14 | - | 9,077 |
01.10.24 16:48:11 | - | 9,078 |
01.10.24 16:48:08 | - | 9,077 |
01.10.24 16:48:06 | - | 9,077 |
01.10.24 16:48:04 | - | 9,076 |